2024 |
04/18 | 164 | 170 | 158 | 164 | +3.14% | 1,303,600 | 37億9627万 | -0.61% |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 361,000株(1.55%)-0.13% |
04/17 | 156 | 162 | 156 | 159 | +0.63% | 243,700 | 36億8053万 | -3.64% |
04/17 | (空売り報告)Barclays Capital Securities Ltd 233,400株(1%)+0.08% |
04/16 | 155 | 160 | 155 | 158 | +0.64% | 283,600 | 36億5738万 | -4.82% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 390,900株(1.68%)-0.07% |
04/15 | 157 | 159 | 156 | 157 | -1.26% | 316,300 | 36億3423万 | -5.42% |
04/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 114,200株(0.49%)-0.06%義務消失 |
04/15 | (空売り報告)Nomura International plc 302,100株(1.3%)+0.02% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 405,600株(1.75%)-0.13% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 114,000株(0.49%)-0.02%義務消失 |
04/15 | (空売り報告)Barclays Capital Securities Ltd 214,100株(0.92%)+0.08% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 235,200株(1.01%)+0.03% |
04/12 | 158 | 162 | 157 | 159 | +0.63% | 210,300 | 36億8053万 | -4.22% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 960,500株(4.14%)-0.06% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 120,000株(0.51%)再IN |
04/11 | 156 | 160 | 155 | 158 | 0% | 316,800 | 36億5738万 | -5.39% |
04/11 | (空売り報告)JPM Securities Japan Co Ltd. 973,600株(4.2%)+0.17% |
04/11 | (空売り報告)Barclays Capital Securities Ltd 196,100株(0.84%)+0.14% |
04/10 | 158 | 164 | 157 | 158 | +1.28% | 303,600 | 36億5738万 | -5.39% |
04/10 | (空売り報告)JPM Securities Japan Co Ltd. 935,100株(4.03%)+0.1% |
04/10 | (空売り報告)Barclays Capital Securities Ltd 164,300株(0.7%)+0.04% |
04/09 | 156 | 158 | 155 | 156 | +0.65% | 236,800 | 36億1108万 | -7.14% |
04/09 | (空売り報告)Nomura International plc 296,400株(1.28%)-0.18% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 437,100株(1.88%)-0.11% |
04/08 | 153 | 157 | 153 | 155 | +0.65% | 267,300 | 35億8794万 | -7.74% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,900株(0.42%)-0.08%義務消失 |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 228,800株(0.98%)-0.05% |
04/05 | 152 | 156 | 151 | 154 | 0% | 421,000 | 35億6479万 | -8.88% |
04/05 | (空売り報告)JPM Securities Japan Co Ltd. 910,800株(3.93%)-0.13% |
04/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 127,400株(0.55%)新規 |
04/05 | (空売り報告)Nomura International plc 340,200株(1.46%)-0.09% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 462,500株(1.99%)-0.08% |
04/04 | 158 | 158 | 153 | 154 | -1.28% | 661,100 | 35億6479万 | -8.88% |
04/04 | (空売り報告)JPM Securities Japan Co Ltd. 941,600株(4.06%)-0.19% |
04/04 | (空売り報告)Nomura International plc 358,900株(1.55%)-0.06% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 480,500株(2.07%)-0.03% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 116,300株(0.5%)-0.04% |
04/03 | 158 | 164 | 155 | 156 | -4.29% | 1,011,400 | 36億1108万 | -7.69% |
04/03 | (空売り報告)Nomura International plc 374,700株(1.61%)-0.17% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,600株(0.54%)再IN |
04/03 | (空売り報告)Barclays Capital Securities Ltd 153,500株(0.66%)+0.11% |
04/02 | 171 | 171 | 162 | 163 | -6.86% | 1,033,700 | 37億7312万 | -3.55% |
04/02 | (空売り報告)JPM Securities Japan Co Ltd. 985,000株(4.25%)+0.23% |
04/02 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 126,300株(0.54%)新規 |
04/02 | (空売り報告)Nomura International plc 412,700株(1.78%)+0.19% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 488,000株(2.1%)+0.21% |
04/02 | (空売り報告)Barclays Capital Securities Ltd 127,700株(0.55%)再IN |
04/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 239,600株(1.03%)+0.1% |
04/01 | (IR情報)15:00 企業の壁を越え、住宅地盤の解析基準統一化へ 一般社団法人住宅DX推進協議会に参画 |
04/01 | 174 | 175 | 168 | 175 | +0.57% | 563,300 | 40億5090万 | +3.55% |
04/01 | (空売り報告)JPM Securities Japan Co Ltd. 930,800株(4.02%)+0.29% |
04/01 | (空売り報告)Nomura International plc 370,300株(1.59%)-0.01% |
03/29 | 172 | 175 | 170 | 174 | 0% | 438,800 | 40億2775万 | +2.96% |
03/29 | (空売り報告)JPM Securities Japan Co Ltd. 865,200株(3.73%)+0.16% |
03/29 | (空売り報告)Nomura International plc 372,300株(1.6%)-0.11% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 438,800株(1.89%)-0.05% |
03/28 | 172 | 177 | 172 | 174 | +1.16% | 556,500 | 40億2775万 | +3.57% |
03/28 | (空売り報告)Nomura International plc 398,000株(1.71%)-0.1% |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 450,000株(1.94%)-0.07% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 216,200株(0.93%)-0.07% |
03/27 | 167 | 174 | 167 | 172 | +1.78% | 625,600 | 39億8145万 | +2.38% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 467,300株(2.01%)-0.18% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 231,800株(1%)-0.1% |
03/26 | 175 | 175 | 162 | 169 | -6.11% | 1,720,900 | 39億1201万 | +0.6% |
03/26 | (空売り報告)JPM Securities Japan Co Ltd. 827,000株(3.57%)+0.29% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 508,700株(2.19%)+0.17% |
03/25 | 187 | 191 | 178 | 180 | -2.7% | 1,895,900 | 41億6664万 | +7.78% |
03/25 | (空売り報告)JPM Securities Japan Co Ltd. 759,300株(3.28%)+0.69% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 469,200株(2.02%)-0.11% |
03/25 | (空売り報告)Barclays Capital Securities Ltd 107,100株(0.46%)-0.08%義務消失 |
03/22 | 174 | 185 | 173 | 185 | +6.32% | 1,473,600 | 42億8238万 | +11.45% |
03/22 | (空売り報告)JPM Securities Japan Co Ltd. 600,200株(2.59%)+0.14% |
03/22 | (空売り報告)Nomura International plc 419,000株(1.81%)+0.23% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 495,100株(2.13%)-0.14% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 115,600株(0.49%)-0.05%義務消失 |
03/22 | (空売り報告)Barclays Capital Securities Ltd 125,400株(0.54%)-0.07% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 255,300株(1.1%)+0.03% |
03/21 | 180 | 181 | 167 | 174 | 0% | 2,915,100 | 40億2775万 | +5.45% |
03/21 | (空売り報告)JPM Securities Japan Co Ltd. 568,700株(2.45%)+0.39% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 526,600株(2.27%)-0.06% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 125,200株(0.54%)+0.02% |
03/21 | (空売り報告)Barclays Capital Securities Ltd 142,200株(0.61%)再IN |
03/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 248,200株(1.07%)+0.53% |
03/19 | 169 | 174 | 168 | 174 | +3.57% | 438,100 | 40億2775万 | +6.1% |
03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 121,800株(0.52%)+0.02% |
03/18 | 166 | 171 | 165 | 168 | +3.07% | 374,400 | 38億8886万 | +2.44% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 541,400株(2.33%)-0.33% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 116,400株(0.5%)再IN |
03/15 | 167 | 168 | 163 | 163 | -1.21% | 268,700 | 37億7312万 | 0% |
03/15 | (空売り報告)JPM Securities Japan Co Ltd. 478,100株(2.06%)+0.16% |
03/15 | (空売り報告)Nomura International plc 366,000株(1.58%)+0.14% |
03/14 | 165 | 166 | 162 | 165 | -0.6% | 398,300 | 38億1942万 | +1.23% |
03/13 | 171 | 172 | 166 | 166 | -2.92% | 338,300 | 38億4256万 | +1.84% |
03/13 | (空売り報告)JPM Securities Japan Co Ltd. 440,900株(1.9%)+0.07% |
03/13 | (空売り報告)Nomura International plc 335,600株(1.44%)+0.13% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 616,700株(2.66%)-0.1% |
03/12 | 167 | 174 | 166 | 171 | +1.79% | 353,900 | 39億5830万 | +4.91% |
03/12 | (空売り報告)Nomura International plc 304,100株(1.31%)-0.24% |
03/11 | 166 | 168 | 164 | 168 | 0% | 308,000 | 38億8886万 | +3.7% |
03/08 | 170 | 172 | 167 | 168 | -0.59% | 340,800 | 38億8886万 | +3.7% |
03/07 | 171 | 172 | 166 | 169 | -2.87% | 566,000 | 39億1201万 | +4.32% |
03/07 | (空売り報告)Nomura International plc 360,300株(1.55%)+0.18% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 640,400株(2.76%)+0.14% |
03/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 126,200株(0.54%)再IN |
03/06 | 167 | 175 | 165 | 174 | +4.82% | 647,800 | 40億2775万 | +8.07% |
03/06 | (空売り報告)Nomura International plc 317,200株(1.37%)-0.22% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 607,800株(2.62%)-0.24% |
03/05 | 164 | 170 | 162 | 166 | -1.19% | 583,700 | 38億4256万 | +3.11% |
03/05 | (空売り報告)Nomura International plc 369,000株(1.59%)-0.01% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 664,100株(2.86%)-0.17% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 98,900株(0.42%)-0.1%義務消失 |
03/04 | 167 | 173 | 162 | 168 | +1.2% | 1,191,200 | 38億8886万 | +4.35% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 703,500株(3.03%)-0.12% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 120,900株(0.52%)-0.04% |
03/04 | (空売り報告)Barclays Capital Securities Ltd 90,300株(0.39%)-0.12%義務消失 |
03/01 | 167 | 192 | 162 | 166 | +3.75% | 10,009,500 | 38億4256万 | +3.11% |
03/01 | (空売り報告)JPM Securities Japan Co Ltd. 424,400株(1.83%)+0.25% |
03/01 | (空売り報告)Nomura International plc 370,600株(1.6%)+0.25% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 729,300株(3.15%)+0.75% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 130,100株(0.56%)再IN |
03/01 | (空売り報告)Barclays Capital Securities Ltd 119,000株(0.51%)新規 |
02/29 | 161 | 163 | 158 | 160 | -1.23% | 188,500 | 37億368万 | -0.62% |
02/28 | 161 | 165 | 160 | 162 | +0.62% | 278,400 | 37億4997万 | 0% |
02/28 | (空売り報告)JPM Securities Japan Co Ltd. 367,500株(1.58%)-0.09% |
02/28 | (空売り報告)Nomura International plc 312,800株(1.35%)-0.11% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 557,600株(2.4%)+0.02% |
02/27 | 163 | 165 | 161 | 161 | -0.62% | 198,500 | 37億2682万 | -0.62% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 552,200株(2.38%)+0.12% |
02/26 | 158 | 164 | 158 | 162 | +1.89% | 269,500 | 37億4997万 | -0.61% |
02/26 | (空売り報告)Nomura International plc 339,800株(1.46%)-0.07% |
02/22 | 162 | 162 | 157 | 159 | -1.24% | 339,700 | 36億8053万 | -2.45% |
02/22 | (空売り報告)Nomura International plc 355,000株(1.53%)+0.04% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 523,600株(2.26%)+0.07% |
02/21 | 166 | 168 | 160 | 161 | -4.73% | 539,400 | 37億2682万 | -1.23% |
02/21 | (空売り報告)モルガン・スタンレーMUFG証券 507,300株(2.19%)+0.21% |
02/20 | 165 | 172 | 163 | 169 | +3.05% | 676,300 | 39億1201万 | +3.68% |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 459,600株(1.98%)+0.27% |
02/19 | 160 | 167 | 158 | 164 | +1.86% | 418,800 | 37億9627万 | 0% |
02/19 | (空売り報告)JPM Securities Japan Co Ltd. 387,800株(1.67%)-0.12% |
02/19 | (空売り報告)Nomura International plc 345,300株(1.49%)-0.04% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 398,000株(1.71%)+0.02% |
02/16 | 155 | 163 | 155 | 161 | +3.21% | 422,900 | 37億2682万 | -1.83% |
02/16 | (空売り報告)Nomura International plc 354,300株(1.53%)-0.07% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 393,300株(1.69%)+0.11% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,000株(0.36%)-0.14%義務消失 |
02/15 | 155 | 157 | 150 | 156 | +1.3% | 385,600 | 36億1108万 | -5.45% |
02/15 | (空売り報告)Nomura International plc 370,700株(1.6%)+0.06% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 117,000株(0.5%)-0.13% |
02/14 | 156 | 156 | 152 | 154 | -1.28% | 596,400 | 35億6479万 | -6.67% |
02/14 | (IR情報)8:30 2025年の建築基準法改正に備え構造計算請負サービスを開始~地盤の安全性から建物の耐震性まで、一貫して考える建築へ~ |
02/14 | (空売り報告)Nomura International plc 358,600株(1.54%)-0.11% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 366,700株(1.58%)-0.21% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 146,900株(0.63%)-0.18% |
02/13 | (IR情報)15:00 2024年3月期第3四半期決算補足説明資料 |
02/13 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 158 | 160 | 155 | 156 | +0.65% | 292,400 | 36億1108万 | -6.59% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 187,700株(0.81%)-0.09% |
02/09 | 156 | 159 | 155 | 155 | -1.27% | 356,000 | 35億8794万 | -7.74% |
02/09 | (空売り報告)Nomura International plc 384,100株(1.65%)-0.06% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 210,300株(0.9%)-0.28% |
02/08 | 157 | 158 | 154 | 157 | -0.63% | 336,500 | 36億3423万 | -7.65% |
02/08 | (空売り報告)JPM Securities Japan Co Ltd. 416,000株(1.79%)-0.01% |
02/08 | (空売り報告)Nomura International plc 397,000株(1.71%)+0.11% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 274,600株(1.18%)-0.01% |
02/07 | 161 | 163 | 158 | 158 | -1.86% | 235,300 | 36億5738万 | -7.06% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 276,900株(1.19%)-0.01% |
02/06 | 162 | 163 | 161 | 161 | -1.83% | 153,500 | 37億2682万 | -4.73% |
02/06 | (空売り報告)JPM Securities Japan Co Ltd. 417,000株(1.8%)+0.01% |
02/05 | 160 | 166 | 159 | 164 | +3.14% | 327,800 | 37億9627万 | -2.38% |
02/05 | (空売り報告)Nomura International plc 372,300株(1.6%)+0.01% |
02/02 | 159 | 162 | 156 | 159 | +1.92% | 195,400 | 36億8053万 | -4.79% |
02/02 | (空売り報告)JPM Securities Japan Co Ltd. 416,600株(1.79%)-0.04% |
02/02 | (空売り報告)Nomura International plc 368,200株(1.59%)-0.04% |
02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 279,100株(1.2%)-0.05% |
02/01 | 159 | 161 | 156 | 156 | -4.29% | 261,200 | 36億1108万 | -6.59% |
02/01 | (空売り報告)Nomura International plc 379,200株(1.63%)+0.08% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 290,900株(1.25%)+0.04% |
01/31 | 161 | 163 | 157 | 163 | 0% | 441,100 | 37億7312万 | -2.4% |
01/31 | (空売り報告)Nomura International plc 359,900株(1.55%)+0.12% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 282,000株(1.21%)+0.03% |
01/30 | 165 | 165 | 162 | 163 | -1.21% | 161,300 | 37億7312万 | -1.81% |
01/30 | (空売り報告)Nomura International plc 333,300株(1.43%)+0.09% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 273,900株(1.18%)+0.03% |
01/29 | 164 | 167 | 163 | 165 | +1.23% | 181,200 | 38億1942万 | -0.6% |
01/29 | (空売り報告)Nomura International plc 311,100株(1.34%)+0.06% |
01/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 267,200株(1.15%)+0.01% |
01/26 | 165 | 165 | 162 | 163 | -2.98% | 336,600 | 37億7312万 | -1.81% |
01/26 | (空売り報告)Nomura International plc 298,300株(1.28%)-0.03% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 265,400株(1.14%)+0.02% |
01/25 | 169 | 170 | 166 | 168 | -0.59% | 247,100 | 38億8886万 | +1.2% |
01/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 260,600株(1.12%)-0.06% |
01/24 | 172 | 172 | 168 | 169 | -1.74% | 276,800 | 39億1201万 | +1.81% |
01/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 274,400株(1.18%)-0.04% |
01/23 | 174 | 176 | 171 | 172 | -2.27% | 362,500 | 39億8145万 | +4.24% |
01/23 | (空売り報告)Nomura International plc 303,700株(1.31%)+0.04% |
01/22 | 170 | 179 | 170 | 176 | +1.73% | 472,000 | 40億7404万 | +6.67% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 415,200株(1.79%)-0.09% |
01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 282,700株(1.22%)-0.03% |
01/19 | 172 | 178 | 170 | 173 | +2.37% | 725,500 | 40億460万 | +5.49% |
01/19 | (空売り報告)JPM Securities Japan Co Ltd. 425,100株(1.83%)-0.15% |
01/19 | (空売り報告)Nomura International plc 294,900株(1.27%)+0.12% |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 290,900株(1.25%)-0.03% |
01/18 | 161 | 185 | 158 | 169 | +4.32% | 3,007,300 | 39億1201万 | +3.68% |
01/18 | (空売り報告)Nomura International plc 267,200株(1.15%)-0.16% |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 298,000株(1.28%)+0.14% |
01/17 | 174 | 174 | 161 | 162 | -5.81% | 879,600 | 37億4997万 | -0.61% |
01/17 | (空売り報告)Nomura International plc 304,800株(1.31%)+0.13% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 264,900株(1.14%)-0.14% |
01/16 | 180 | 182 | 172 | 172 | -4.44% | 750,900 | 39億8145万 | +6.17% |
01/16 | (空売り報告)Nomura International plc 274,200株(1.18%)+0.14% |
01/15 | 177 | 182 | 172 | 180 | +4.65% | 1,054,800 | 41億6664万 | +11.11% |
01/15 | (空売り報告)Nomura International plc 243,000株(1.04%)-0.08% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 437,100株(1.88%)-0.06% |
01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 296,600株(1.28%)+0.12% |
01/12 | 172 | 178 | 169 | 172 | 0% | 946,700 | 39億8145万 | +6.83% |
01/12 | (空売り報告)JPM Securities Japan Co Ltd. 459,400株(1.98%)-0.05% |
01/12 | (空売り報告)Nomura International plc 260,800株(1.12%)-0.1% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 450,500株(1.94%)-0.12% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 270,500株(1.16%)+0.07% |
01/11 | 177 | 178 | 168 | 172 | -2.27% | 1,283,000 | 39億8145万 | +6.83% |
01/11 | (空売り報告)Nomura International plc 282,800株(1.22%)+0.07% |
01/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 254,200株(1.09%)-0.19% |
01/10 | 188 | 192 | 175 | 176 | -7.85% | 1,924,000 | 40億7404万 | +10% |
01/09 | 188 | 205 | 187 | 191 | +1.6% | 4,388,300 | 44億2126万 | +17.9% |
01/09 | (空売り報告)Nomura International plc 267,300株(1.15%)+0.24% |
01/05 | 214 | 235 | 184 | 188 | -6.47% | 14,422,600 | 43億5182万 | +13.94% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 298,000株(1.28%)+0.02% |
01/04 | 200 | 201 | 181 | 201 | +33.11% | 14,687,600 | 46億5274万 | +21.08% |
01/04 | (空売り報告)JPM Securities Japan Co Ltd. 471,300株(2.03%)再IN |
01/04 | (空売り報告)Nomura International plc 212,700株(0.91%)-0.16% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 477,800株(2.06%)+1.15% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 292,600株(1.26%)+0.09% |
2023 |
12/29 | 144 | 151 | 141 | 151 | +7.09% | 891,900 | 34億9534万 | -7.93% |
12/29 | (空売り報告)Nomura International plc 248,200株(1.07%)+0.11% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 212,500株(0.91%)+0.35% |
12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 271,700株(1.17%)+0.03% |
12/28 | 142 | 143 | 140 | 141 | 0% | 601,700 | 32億6386万 | -12.96% |
12/28 | (空売り報告)個人 239,500株(1.04%)-0.66% |
12/28 | (空売り報告)モルガン・スタンレーMUFG証券 131,500株(0.56%)再IN |
12/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 264,900株(1.14%)+0.02% |
12/27 | 143 | 146 | 140 | 141 | -0.7% | 597,400 | 32億6386万 | -11.88% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 260,000株(1.12%)+0.04% |
12/26 | 147 | 149 | 142 | 142 | -2.07% | 353,100 | 32億8701万 | -10.13% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 250,600株(1.08%)+0.05% |
12/25 | 149 | 152 | 144 | 145 | -2.68% | 556,500 | 33億5646万 | -7.64% |
12/25 | (空売り報告)Nomura International plc 222,700株(0.96%)-0.16% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 239,700株(1.03%)-0.01% |
12/22 | 158 | 160 | 149 | 149 | -6.29% | 838,600 | 34億4905万 | -3.87% |
12/22 | (空売り報告)Nomura International plc 261,300株(1.12%)-0.09% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 241,700株(1.04%)+0.03% |
12/21 | 156 | 162 | 156 | 159 | -0.63% | 721,000 | 36億8053万 | +3.92% |
12/21 | (空売り報告)Nomura International plc 280,900株(1.21%)+0.09% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 234,000株(1.01%)+0.09% |
12/20 | 163 | 165 | 156 | 160 | -4.19% | 1,740,600 | 37億368万 | +5.96% |
12/20 | (空売り報告)Nomura International plc 261,100株(1.12%)+0.24% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 214,300株(0.92%)+0.15% |
12/19 | 161 | 171 | 155 | 167 | +3.73% | 1,480,200 | 38億6571万 | +12.84% |
12/19 | (空売り報告)Nomura International plc 205,900株(0.88%)-0.2% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 179,500株(0.77%)+0.14% |
12/18 | 163 | 163 | 155 | 161 | +1.26% | 549,400 | 37億2682万 | +10.27% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 146,700株(0.63%)再IN |
12/15 | 151 | 163 | 149 | 159 | +5.3% | 1,284,500 | 36億8053万 | +11.19% |
12/14 | 163 | 163 | 148 | 151 | -4.43% | 1,254,700 | 34億9534万 | +7.09% |
12/13 | 172 | 172 | 157 | 158 | -0.63% | 1,436,300 | 36億5738万 | +12.86% |
12/12 | 156 | 176 | 154 | 159 | +3.25% | 4,032,800 | 36億8053万 | +15.22% |
12/12 | (空売り報告)個人 394,000株(1.7%)-0.64% |
12/12 | (空売り報告)Nomura International plc 251,100株(1.08%)-0.03% |
12/11 | 158 | 159 | 153 | 154 | 0% | 495,900 | 35億6479万 | +13.24% |
12/11 | (空売り報告)Nomura International plc 257,300株(1.11%)+0.04% |
12/08 | (5%ルール)山本強(21.96%)Houseepo Pte.Ltd.(20.74%) |
12/08 | 153 | 160 | 152 | 154 | +0.65% | 887,900 | 35億6479万 | +14.93% |
12/08 | (空売り報告)Nomura International plc 248,800株(1.07%)+0.13% |
12/07 | (5%ルール)Houseepo Pte.Ltd.(20.74%)山本強(22.02%) |
12/07 | 158 | 159 | 152 | 153 | -3.16% | 1,026,400 | 35億4164万 | +15.91% |
12/07 | (5%ルール)Houseepo Pte.Ltd.(20.74%)山本強(21.96%) |
12/07 | (空売り報告)個人 544,000株(2.34%)-0.12% |
12/07 | (空売り報告)Nomura International plc 219,700株(0.94%)-0.09% |
12/06 | 162 | 165 | 156 | 158 | -3.66% | 1,581,100 | 36億5738万 | +21.54% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 113,800株(0.49%)-0.25%義務消失 |
12/05 | 157 | 182 | 156 | 164 | +2.5% | 6,347,800 | 37億9627万 | +28.13% |
12/05 | (空売り報告)Nomura International plc 239,600株(1.03%)+0.05% |
12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 112,700株(0.48%)-0.03%義務消失 |
12/04 | 168 | 172 | 160 | 160 | -5.88% | 3,589,500 | 37億368万 | +26.98% |
12/04 | (空売り報告)JPM Securities Japan Co Ltd. 90,000株(0.38%)-0.22%義務消失 |
12/04 | (空売り報告)Nomura International plc 228,300株(0.98%)-0.24% |
12/01 | 221 | 224 | 162 | 170 | -17.87% | 15,240,200 | 39億3516万 | +37.1% |
12/01 | (空売り報告)個人 572,000株(2.46%)-0.64% |
12/01 | (空売り報告)Nomura International plc 284,300株(1.22%)+0.33% |
11/30 | 232 | 261 | 200 | 207 | -26.07% | 38,226,600 | 47億9163万 | +69.67% |
11/30 | (空売り報告)XTX Markets Pte Ltd 0株(0%)-0.55%義務消失 |
11/30 | (空売り報告)個人 722,000株(3.1%)-1.3% |
11/30 | (空売り報告)Nomura International plc 206,400株(0.89%)+0.12% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 172,000株(0.74%)-0.07% |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 119,700株(0.51%)-0.32% |
11/29 | 280 | 280 | 280 | 280 | +40% | 1,032,400 | 64億8144万 | +137.29% |
11/29 | (空売り報告)個人 1,025,600株(4.4%)-0.47% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 188,600株(0.81%)+0.09% |
11/28 | 155 | 200 | 153 | 200 | +33.33% | 32,297,500 | 46億2960万 | +80.18% |
11/28 | (空売り報告)XTX Markets Pte Ltd 129,600株(0.55%)新規 |
11/28 | (空売り報告)個人 1,133,800株(4.87%)+4.27% |
11/28 | (空売り報告)Nomura International plc 179,100株(0.77%)再IN |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 167,700株(0.72%)新規 |
11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,700株(0.83%)+0.1% |
11/27 | 109 | 150 | 109 | 150 | +50% | 11,595,800 | 34億7220万 | +38.89% |
11/27 | (空売り報告)個人 140,000株(0.6%)新規 |
11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 169,600株(0.73%)+0.17% |
11/24 | (IR情報)15:00 当社デジタルツイン技術が、京都市で採用されました. |
11/24 | 99 | 100 | 99 | 100 | 0% | 108,400 | 23億1480万 | -5.66% |
11/22 | 99 | 101 | 98 | 100 | 0% | 127,900 | 23億1480万 | -6.54% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 130,700株(0.56%)-0.02% |
11/21 | 101 | 101 | 99 | 100 | -0.99% | 166,800 | 23億1480万 | -6.54% |
11/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 135,600株(0.58%)+0.01% |
11/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 132,700株(0.57%)-0.01% |
11/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 136,000株(0.58%)-0.03% |
11/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 143,000株(0.61%)-0.01% |
11/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 144,600株(0.62%)-0.08% |