PBR
- 2013年3月29日
- 32.95倍
- 2014年3月31日
- 15.08倍
- 2015年3月31日
- 8.85倍
- 2016年3月31日
- 5.51倍
- 2017年3月31日
- 6.31倍
- 2018年3月30日
- 4.96倍
- 2019年3月29日
- 2.82倍
- 2020年3月31日
- 2.51倍
- 2021年3月31日
- 3.95倍
- 2022年3月31日
- 2.69倍
- 2023年3月31日
- 2.28倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 164 | 170 | 158 | 164 | +3.14% | 1,303,600 | 37億9627万 | -0.61% | - | 2.95 |
| 04/17 | 156 | 162 | 156 | 159 | +0.63% | 243,700 | 36億8053万 | -3.64% | - | 2.86 |
| 04/16 | 155 | 160 | 155 | 158 | +0.64% | 283,600 | 36億5738万 | -4.82% | - | 2.84 |
| 04/15 | 157 | 159 | 156 | 157 | -1.26% | 316,300 | 36億3423万 | -5.42% | - | 2.83 |
| 04/12 | 158 | 162 | 157 | 159 | +0.63% | 210,300 | 36億8053万 | -4.22% | - | 2.86 |
| 04/11 | 156 | 160 | 155 | 158 | 0% | 316,800 | 36億5738万 | -5.39% | - | 2.84 |
| 04/10 | 158 | 164 | 157 | 158 | +1.28% | 303,600 | 36億5738万 | -5.39% | - | 2.84 |
| 04/09 | 156 | 158 | 155 | 156 | +0.65% | 236,800 | 36億1108万 | -7.14% | - | 2.81 |
| 04/08 | 153 | 157 | 153 | 155 | +0.65% | 267,300 | 35億8794万 | -7.74% | - | 2.79 |
| 04/05 | 152 | 156 | 151 | 154 | 0% | 421,000 | 35億6479万 | -8.88% | - | 2.77 |
| 04/04 | 158 | 158 | 153 | 154 | -1.28% | 661,100 | 35億6479万 | -8.88% | - | 2.77 |
| 04/03 | 158 | 164 | 155 | 156 | -4.29% | 1,011,400 | 36億1108万 | -7.69% | - | 2.81 |
| 04/02 | 171 | 171 | 162 | 163 | -6.86% | 1,033,700 | 37億7312万 | -3.55% | - | 2.93 |
| 04/01 | 174 | 175 | 168 | 175 | +0.57% | 563,300 | 40億5090万 | +3.55% | - | 3.15 |
| 03/29 | 172 | 175 | 170 | 174 | 0% | 438,800 | 40億2775万 | +2.96% | - | 3.13 |
| 03/28 | 172 | 177 | 172 | 174 | +1.16% | 556,500 | 40億2775万 | +3.57% | - | 3.13 |
| 03/27 | 167 | 174 | 167 | 172 | +1.78% | 625,600 | 39億8145万 | +2.38% | - | 3.09 |
| 03/26 | 175 | 175 | 162 | 169 | -6.11% | 1,720,900 | 39億1201万 | +0.6% | - | 3.04 |
| 03/25 | 187 | 191 | 178 | 180 | -2.7% | 1,895,900 | 41億6664万 | +7.78% | - | 3.24 |
| 03/22 | 174 | 185 | 173 | 185 | +6.32% | 1,473,600 | 42億8238万 | +11.45% | - | 3.33 |
| 03/21 | 180 | 181 | 167 | 174 | 0% | 2,915,100 | 40億2775万 | +5.45% | - | 3.13 |
| 03/19 | 169 | 174 | 168 | 174 | +3.57% | 438,100 | 40億2775万 | +6.1% | - | 3.13 |
| 03/18 | 166 | 171 | 165 | 168 | +3.07% | 374,400 | 38億8886万 | +2.44% | - | 3.02 |
| 03/15 | 167 | 168 | 163 | 163 | -1.21% | 268,700 | 37億7312万 | 0% | - | 2.93 |
| 03/14 | 165 | 166 | 162 | 165 | -0.6% | 398,300 | 38億1942万 | +1.23% | - | 2.97 |
| 03/13 | 171 | 172 | 166 | 166 | -2.92% | 338,300 | 38億4256万 | +1.84% | - | 2.99 |
| 03/12 | 167 | 174 | 166 | 171 | +1.79% | 353,900 | 39億5830万 | +4.91% | - | 3.08 |
| 03/11 | 166 | 168 | 164 | 168 | 0% | 308,000 | 38億8886万 | +3.7% | - | 3.02 |
| 03/08 | 170 | 172 | 167 | 168 | -0.59% | 340,800 | 38億8886万 | +3.7% | - | 3.02 |
| 03/07 | 171 | 172 | 166 | 169 | -2.87% | 566,000 | 39億1201万 | +4.32% | - | 3.04 |
| 03/06 | 167 | 175 | 165 | 174 | +4.82% | 647,800 | 40億2775万 | +8.07% | - | 3.13 |
| 03/05 | 164 | 170 | 162 | 166 | -1.19% | 583,700 | 38億4256万 | +3.11% | - | 2.99 |
| 03/04 | 167 | 173 | 162 | 168 | +1.2% | 1,191,200 | 38億8886万 | +4.35% | - | 3.02 |
| 03/01 | 167 | 192 | 162 | 166 | +3.75% | 10,009,500 | 38億4256万 | +3.11% | - | 2.99 |
| 02/29 | 161 | 163 | 158 | 160 | -1.23% | 188,500 | 37億368万 | -0.62% | - | 2.88 |
| 02/28 | 161 | 165 | 160 | 162 | +0.62% | 278,400 | 37億4997万 | 0% | - | 2.92 |
| 02/27 | 163 | 165 | 161 | 161 | -0.62% | 198,500 | 37億2682万 | -0.62% | - | 2.9 |
| 02/26 | 158 | 164 | 158 | 162 | +1.89% | 269,500 | 37億4997万 | -0.61% | - | 2.92 |
| 02/22 | 162 | 162 | 157 | 159 | -1.24% | 339,700 | 36億8053万 | -2.45% | - | 2.86 |
| 02/21 | 166 | 168 | 160 | 161 | -4.73% | 539,400 | 37億2682万 | -1.23% | - | 2.9 |
| 02/20 | 165 | 172 | 163 | 169 | +3.05% | 676,300 | 39億1201万 | +3.68% | - | 3.04 |
| 02/19 | 160 | 167 | 158 | 164 | +1.86% | 418,800 | 37億9627万 | 0% | - | 2.95 |
| 02/16 | 155 | 163 | 155 | 161 | +3.21% | 422,900 | 37億2682万 | -1.83% | - | 2.9 |
| 02/15 | 155 | 157 | 150 | 156 | +1.3% | 385,600 | 36億1108万 | -5.45% | - | 2.81 |
| 02/14 | 156 | 156 | 152 | 154 | -1.28% | 596,400 | 35億6479万 | -6.67% | - | 2.77 |
| 02/13 | 158 | 160 | 155 | 156 | +0.65% | 292,400 | 36億1108万 | -6.59% | - | 2.81 |
| 02/09 | 156 | 159 | 155 | 155 | -1.27% | 356,000 | 35億8794万 | -7.74% | - | 2.79 |
| 02/08 | 157 | 158 | 154 | 157 | -0.63% | 336,500 | 36億3423万 | -7.65% | - | 2.83 |
| 02/07 | 161 | 163 | 158 | 158 | -1.86% | 235,300 | 36億5738万 | -7.06% | - | 2.84 |
| 02/06 | 162 | 163 | 161 | 161 | -1.83% | 153,500 | 37億2682万 | -4.73% | - | 2.9 |
| 02/05 | 160 | 166 | 159 | 164 | +3.14% | 327,800 | 37億9627万 | -2.38% | - | 2.95 |
| 02/02 | 159 | 162 | 156 | 159 | +1.92% | 195,400 | 36億8053万 | -4.79% | - | 2.86 |
| 02/01 | 159 | 161 | 156 | 156 | -4.29% | 261,200 | 36億1108万 | -6.59% | - | 2.81 |
| 01/31 | 161 | 163 | 157 | 163 | 0% | 441,100 | 37億7312万 | -2.4% | - | 2.93 |
| 01/30 | 165 | 165 | 162 | 163 | -1.21% | 161,300 | 37億7312万 | -1.81% | - | 2.93 |
| 01/29 | 164 | 167 | 163 | 165 | +1.23% | 181,200 | 38億1942万 | -0.6% | - | 2.97 |
| 01/26 | 165 | 165 | 162 | 163 | -2.98% | 336,600 | 37億7312万 | -1.81% | - | 2.93 |
| 01/25 | 169 | 170 | 166 | 168 | -0.59% | 247,100 | 38億8886万 | +1.2% | - | 3.02 |
| 01/24 | 172 | 172 | 168 | 169 | -1.74% | 276,800 | 39億1201万 | +1.81% | - | 3.04 |
| 01/23 | 174 | 176 | 171 | 172 | -2.27% | 362,500 | 39億8145万 | +4.24% | - | 3.09 |
| 01/22 | 170 | 179 | 170 | 176 | +1.73% | 472,000 | 40億7404万 | +6.67% | - | 3.17 |
| 01/19 | 172 | 178 | 170 | 173 | +2.37% | 725,500 | 40億460万 | +5.49% | - | 3.11 |
| 01/18 | 161 | 185 | 158 | 169 | +4.32% | 3,007,300 | 39億1201万 | +3.68% | - | 3.04 |
| 01/17 | 174 | 174 | 161 | 162 | -5.81% | 879,600 | 37億4997万 | -0.61% | - | 2.92 |
| 01/16 | 180 | 182 | 172 | 172 | -4.44% | 750,900 | 39億8145万 | +6.17% | - | 3.09 |
| 01/15 | 177 | 182 | 172 | 180 | +4.65% | 1,054,800 | 41億6664万 | +11.11% | - | 3.24 |
| 01/12 | 172 | 178 | 169 | 172 | 0% | 946,700 | 39億8145万 | +6.83% | - | 3.09 |
| 01/11 | 177 | 178 | 168 | 172 | -2.27% | 1,283,000 | 39億8145万 | +6.83% | - | 3.09 |
| 01/10 | 188 | 192 | 175 | 176 | -7.85% | 1,924,000 | 40億7404万 | +10% | - | 3.17 |
| 01/09 | 188 | 205 | 187 | 191 | +1.6% | 4,388,300 | 44億2126万 | +17.9% | - | 3.44 |
| 01/05 | 214 | 235 | 184 | 188 | -6.47% | 14,422,600 | 43億5182万 | +13.94% | - | 3.38 |
| 01/04 | 200 | 201 | 181 | 201 | +33.11% | 14,687,600 | 46億5274万 | +21.08% | - | 3.62 |
| 2023 | ||||||||||
| 12/29 | 144 | 151 | 141 | 151 | +7.09% | 891,900 | 34億9534万 | -7.93% | - | 2.72 |
| 12/28 | 142 | 143 | 140 | 141 | 0% | 601,700 | 32億6386万 | -12.96% | - | 2.54 |
| 12/27 | 143 | 146 | 140 | 141 | -0.7% | 597,400 | 32億6386万 | -11.88% | - | 2.54 |
| 12/26 | 147 | 149 | 142 | 142 | -2.07% | 353,100 | 32億8701万 | -10.13% | - | 2.56 |
| 12/25 | 149 | 152 | 144 | 145 | -2.68% | 556,500 | 33億5646万 | -7.64% | - | 2.61 |
| 12/22 | 158 | 160 | 149 | 149 | -6.29% | 838,600 | 34億4905万 | -3.87% | - | 2.68 |
| 12/21 | 156 | 162 | 156 | 159 | -0.63% | 721,000 | 36億8053万 | +3.92% | - | 2.86 |
| 12/20 | 163 | 165 | 156 | 160 | -4.19% | 1,740,600 | 37億368万 | +5.96% | - | 2.88 |
| 12/19 | 161 | 171 | 155 | 167 | +3.73% | 1,480,200 | 38億6571万 | +12.84% | - | 3 |
| 12/18 | 163 | 163 | 155 | 161 | +1.26% | 549,400 | 37億2682万 | +10.27% | - | 2.9 |
| 12/15 | 151 | 163 | 149 | 159 | +5.3% | 1,284,500 | 36億8053万 | +11.19% | - | 2.86 |
| 12/14 | 163 | 163 | 148 | 151 | -4.43% | 1,254,700 | 34億9534万 | +7.09% | - | 2.72 |
| 12/13 | 172 | 172 | 157 | 158 | -0.63% | 1,436,300 | 36億5738万 | +12.86% | - | 2.84 |
| 12/12 | 156 | 176 | 154 | 159 | +3.25% | 4,032,800 | 36億8053万 | +15.22% | - | 2.86 |
| 12/11 | 158 | 159 | 153 | 154 | 0% | 495,900 | 35億6479万 | +13.24% | - | 2.77 |
| 12/08 | 153 | 160 | 152 | 154 | +0.65% | 887,900 | 35億6479万 | +14.93% | - | 2.77 |
| 12/07 | 158 | 159 | 152 | 153 | -3.16% | 1,026,400 | 35億4164万 | +15.91% | - | 2.75 |
| 12/06 | 162 | 165 | 156 | 158 | -3.66% | 1,581,100 | 36億5738万 | +21.54% | - | 2.84 |
| 12/05 | 157 | 182 | 156 | 164 | +2.5% | 6,347,800 | 37億9627万 | +28.13% | - | 2.95 |
| 12/04 | 168 | 172 | 160 | 160 | -5.88% | 3,589,500 | 37億368万 | +26.98% | - | 2.88 |
| 12/01 | 221 | 224 | 162 | 170 | -17.87% | 15,240,200 | 39億3516万 | +37.1% | - | 3.06 |
| 11/30 | 232 | 261 | 200 | 207 | -26.07% | 38,226,600 | 47億9163万 | +69.67% | - | 3.72 |
| 11/29 | 280 | 280 | 280 | 280 | +40% | 1,032,400 | 64億8144万 | +137.29% | - | 5.04 |
| 11/28 | 155 | 200 | 153 | 200 | +33.33% | 32,297,500 | 46億2960万 | +80.18% | - | 3.6 |
| 11/27 | 109 | 150 | 109 | 150 | +50% | 11,595,800 | 34億7220万 | +38.89% | - | 2.7 |
| 11/24 | 99 | 100 | 99 | 100 | 0% | 108,400 | 23億1480万 | -5.66% | - | 1.8 |
| 11/22 | 99 | 101 | 98 | 100 | 0% | 127,900 | 23億1480万 | -6.54% | - | 1.8 |
| 11/21 | 101 | 101 | 99 | 100 | -0.99% | 166,800 | 23億1480万 | -6.54% | - | 1.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 1,335 2,670 3/29 | 353 1,411 12/21 | 6,192,800 1,548,200 1/24 | 134.31 | 35.49 | 35.94 | 9.5 | 288億4134万 | 69億1390万 | 32.95倍 3/29 |
| 2014年 3月期 | 3,020 6,040 5/15 | 739 3/27 | 6,898,600 3,449,300 7/9 | 156.15 | 38.21 | 56.24 | 13.76 | 652億4408万 | 166億2986万 | 15.08倍 3/31 |
| 2015年 3月期 | 1,185 6/11 | 512 2/16 | 4,349,000 5/15 | 97.61 | 42.17 | 19.35 | 8.36 | 270億5497万 | 118億2064万 | 8.85倍 3/31 |
| 2016年 3月期 | 714 10/27 | 231 2/12 | 9,913,300 10/26 | 124.83 | 40.38 | 11.34 | 3.67 | 164億8426万 | 53億3314万 | 5.51倍 3/31 |
| 2017年 3月期 | 515 4/19 | 241 6/24 | 11,727,700 4/18 | 67.23 | 31.46 | 7.94 | 3.72 | 118億8990万 | 55億6401万 | 6.31倍 3/31 |
| 2018年 3月期 | 419 4/3 | 286 2/15 | 2,740,400 11/7 | 141.55 | 96.62 | 6.66 | 4.54 | 96億7353万 | 66億293万 | 4.96倍 3/30 |
| 2019年 3月期 | 362 6/18 | 136 12/25 | 8,483,700 6/18 | 482.67 | 181.33 | 5.67 | 2.13 | 83億5756万 | 31億3985万 | 2.82倍 3/29 |
| 2020年 3月期 | 289 1/23 | 121 3/23 3/19 他2件 | 3,787,000 10/11 | 赤字 | 赤字 | 5.07 | 2.12 | 66億7220万 | 27億9355万 | 2.51倍 3/31 |
| 2021年 3月期 | 302 10/21 | 123 4/6 | 7,898,200 7/7 | 赤字 | 赤字 | 5.4 | 2.2 | 69億8441万 | 28億3972万 | 3.95倍 3/31 |
| 2022年 3月期 | 257 7/7 | 126 2/25 | 7,567,300 7/7 | 赤字 | 赤字 | 4.73 | 2.32 | 59億4903万 | 29億1664万 | 2.69倍 3/31 |
| 2023年 3月期 | 157 4/7 | 126 12/29 | 275,900 12/26 | 48.91 | 39.25 | 2.71 | 2.18 | 36億3423万 | 29億1664万 | 2.28倍 3/31 |
| 最新 | 164 2024/4/18 | 1,303,600 | - | 2.95 実績 | 37億9627万 | - | ||||