PBR
- 2013年3月29日
- 32.95倍
- 2014年3月31日
- 15.08倍
- 2015年3月31日
- 8.85倍
- 2016年3月31日
- 5.51倍
- 2017年3月31日
- 6.31倍
- 2018年3月30日
- 4.96倍
- 2019年3月29日
- 2.82倍
- 2020年3月31日
- 2.51倍
- 2021年3月31日
- 3.95倍
- 2022年3月31日
- 2.69倍
- 2023年3月31日
- 2.28倍
- 2024年3月29日
- 3.19倍
- 2025年3月31日
- 3.28倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 155 | 159 | 155 | 156 | -0.64% | 182,600 | 36億1108万 | -4.88% | 346.43 | 2.9 |
| 05/15 | 167 | 168 | 157 | 157 | -8.19% | 465,000 | 36億3423万 | -4.27% | 348.65 | 2.92 |
| 05/14 | 170 | 172 | 168 | 171 | 0% | 116,700 | 39億5830万 | +4.91% | 379.74 | 3.18 |
| 05/13 | 172 | 172 | 168 | 171 | +0.59% | 155,300 | 39億5830万 | +4.91% | 379.74 | 3.18 |
| 05/12 | 173 | 173 | 169 | 170 | -1.73% | 123,000 | 39億3516万 | +4.29% | 377.52 | 3.16 |
| 05/09 | 172 | 173 | 171 | 173 | +0.58% | 89,700 | 40億460万 | +6.13% | 384.18 | 3.22 |
| 05/08 | 172 | 173 | 170 | 172 | +0.58% | 112,400 | 39億8145万 | +5.52% | 381.96 | 3.2 |
| 05/07 | 170 | 172 | 169 | 171 | 0% | 67,200 | 39億5830万 | +4.91% | 379.74 | 3.18 |
| 05/02 | 171 | 172 | 169 | 171 | 0% | 99,700 | 39億5830万 | +4.91% | 379.74 | 3.18 |
| 05/01 | 168 | 171 | 168 | 171 | +1.18% | 92,600 | 39億5830万 | +4.27% | 379.74 | 3.18 |
| 04/30 | 171 | 171 | 167 | 169 | 0% | 89,800 | 39億1201万 | +3.05% | 375.3 | 3.15 |
| 04/28 | 171 | 172 | 168 | 169 | -1.17% | 152,800 | 39億1201万 | +2.42% | 375.3 | 3.15 |
| 04/25 | 166 | 171 | 166 | 171 | +3.01% | 180,400 | 39億5830万 | +3.64% | 379.74 | 3.18 |
| 04/24 | 165 | 166 | 164 | 166 | +0.61% | 81,000 | 38億4256万 | 0% | 368.64 | 3.09 |
| 04/23 | 164 | 165 | 163 | 165 | +1.85% | 114,300 | 38億1942万 | -1.2% | 366.42 | 3.07 |
| 04/22 | 162 | 164 | 161 | 162 | -1.22% | 145,000 | 37億4997万 | -3.57% | 359.76 | 3.02 |
| 04/21 | 167 | 168 | 163 | 164 | -1.8% | 239,700 | 37億9627万 | -2.38% | 364.2 | 3.05 |
| 04/18 | 160 | 167 | 160 | 167 | +3.73% | 198,600 | 38億6571万 | -1.18% | 370.86 | 3.11 |
| 04/17 | 158 | 161 | 157 | 161 | +1.26% | 112,800 | 37億2682万 | -4.73% | 357.54 | 3 |
| 04/16 | 159 | 160 | 156 | 159 | 0% | 152,200 | 36億8053万 | -6.47% | 353.09 | 2.96 |
| 04/15 | 159 | 161 | 158 | 159 | +1.92% | 66,100 | 36億8053万 | -7.02% | 353.09 | 2.96 |
| 04/14 | 159 | 160 | 156 | 156 | -1.27% | 137,000 | 36億1108万 | -9.3% | 346.43 | 2.9 |
| 04/11 | 153 | 158 | 150 | 158 | +0.64% | 200,500 | 36億5738万 | -8.14% | 350.87 | 2.94 |
| 04/10 | 159 | 161 | 155 | 157 | +8.28% | 522,600 | 36億3423万 | -9.25% | 348.65 | 2.92 |
| 04/09 | 150 | 152 | 141 | 145 | -5.23% | 473,300 | 33億5646万 | -16.67% | 322 | 2.7 |
| 04/08 | 141 | 154 | 141 | 153 | +15.04% | 555,500 | 35億4164万 | -12.57% | 339.77 | 2.85 |
| 04/07 | 137 | 147 | 133 | 133 | -14.19% | 1,148,000 | 30億7868万 | -24.43% | 295.36 | 2.48 |
| 04/04 | 164 | 165 | 149 | 155 | -7.19% | 568,700 | 35億8794万 | -12.92% | 344.21 | 2.89 |
| 04/03 | 161 | 169 | 160 | 167 | -1.76% | 1,413,600 | 38億6571万 | -6.7% | 370.86 | 3.11 |
| 04/02 | 175 | 175 | 170 | 170 | -1.73% | 195,500 | 39億3516万 | -5.56% | 377.52 | 3.16 |
| 04/01 | 181 | 183 | 173 | 173 | -1.7% | 353,900 | 40億460万 | -3.89% | 384.18 | 3.22 |
| 03/31 | 180 | 181 | 176 | 176 | -3.83% | 421,200 | 40億7404万 | -2.22% | 52.82 | 3.28 |
| 03/28 | 186 | 189 | 183 | 183 | -1.08% | 188,200 | 42億3608万 | +1.67% | 56.12 | 3.48 |
| 03/27 | 181 | 185 | 181 | 185 | +1.65% | 195,700 | 42億8238万 | +2.78% | 56.73 | 3.52 |
| 03/26 | 184 | 188 | 182 | 182 | -1.09% | 426,300 | 42億1293万 | +1.11% | 55.81 | 3.46 |
| 03/25 | 182 | 185 | 180 | 184 | +0.55% | 254,900 | 42億5923万 | +2.79% | 56.43 | 3.5 |
| 03/24 | 183 | 186 | 181 | 183 | 0% | 581,100 | 42億3608万 | +2.23% | 56.12 | 3.48 |
| 03/21 | 186 | 187 | 182 | 183 | -2.66% | 290,100 | 42億3608万 | +2.81% | 56.12 | 3.48 |
| 03/19 | 187 | 192 | 184 | 188 | +1.08% | 574,000 | 43億5182万 | +5.62% | 57.65 | 3.58 |
| 03/18 | 180 | 187 | 180 | 186 | +4.49% | 400,200 | 43億552万 | +5.08% | 57.04 | 3.54 |
| 03/17 | 180 | 181 | 178 | 178 | -1.11% | 136,300 | 41億2034万 | +1.14% | 54.59 | 3.39 |
| 03/14 | 178 | 181 | 178 | 180 | +0.56% | 79,000 | 41億6664万 | +2.86% | 55.2 | 3.42 |
| 03/13 | 181 | 183 | 178 | 179 | 0% | 264,100 | 41億4349万 | +2.87% | 54.89 | 3.4 |
| 03/12 | 178 | 182 | 178 | 179 | +1.13% | 260,400 | 41億4349万 | +3.47% | 54.89 | 3.4 |
| 03/11 | 173 | 179 | 172 | 177 | -0.56% | 318,000 | 40億9719万 | +2.31% | 54.28 | 3.37 |
| 03/10 | 175 | 181 | 175 | 178 | +1.14% | 327,800 | 41億2034万 | +3.49% | 54.59 | 3.39 |
| 03/07 | 176 | 179 | 175 | 176 | -1.68% | 305,600 | 40億7404万 | +2.33% | 53.97 | 3.35 |
| 03/06 | 177 | 179 | 176 | 179 | +2.29% | 204,800 | 41億4349万 | +4.68% | 54.89 | 3.4 |
| 03/05 | 180 | 181 | 175 | 175 | -3.31% | 299,200 | 40億5090万 | +2.34% | 53.67 | 3.33 |
| 03/04 | 179 | 181 | 176 | 181 | +0.56% | 335,800 | 41億8978万 | +6.47% | 55.51 | 3.44 |
| 03/03 | 178 | 182 | 173 | 180 | +1.12% | 578,900 | 41億6664万 | +5.88% | 55.2 | 3.42 |
| 02/28 | 184 | 184 | 173 | 178 | -3.78% | 724,900 | 41億2034万 | +5.33% | 54.59 | 3.39 |
| 02/27 | 182 | 190 | 180 | 185 | +1.65% | 823,300 | 42億8238万 | +9.47% | 56.73 | 3.52 |
| 02/26 | 176 | 184 | 175 | 182 | +1.68% | 608,000 | 42億1293万 | +8.33% | 55.81 | 3.46 |
| 02/25 | 170 | 179 | 169 | 179 | +4.07% | 398,800 | 41億4349万 | +7.19% | 54.89 | 3.4 |
| 02/21 | 180 | 182 | 170 | 172 | -1.71% | 702,300 | 39億8145万 | +2.99% | 52.75 | 3.27 |
| 02/20 | 177 | 178 | 175 | 175 | -0.57% | 344,900 | 40億5090万 | +4.79% | 53.67 | 3.33 |
| 02/19 | 173 | 179 | 171 | 176 | +1.15% | 608,400 | 40億7404万 | +5.39% | 53.97 | 3.35 |
| 02/18 | 175 | 175 | 172 | 174 | 0% | 240,100 | 40億2775万 | +4.19% | 53.36 | 3.31 |
| 02/17 | 168 | 176 | 167 | 174 | +3.57% | 778,000 | 40億2775万 | +3.57% | 53.36 | 3.31 |
| 02/14 | 169 | 170 | 162 | 168 | -1.75% | 721,300 | 38億8886万 | 0% | 51.52 | 3.2 |
| 02/13 | 169 | 171 | 168 | 171 | +1.18% | 632,900 | 39億5830万 | +1.18% | 52.44 | 3.25 |
| 02/12 | 165 | 169 | 164 | 169 | +3.05% | 328,500 | 39億1201万 | -0.59% | 51.83 | 3.21 |
| 02/10 | 163 | 166 | 161 | 164 | +1.23% | 474,400 | 37億9627万 | -4.09% | 50.29 | 3.12 |
| 02/07 | 162 | 162 | 159 | 162 | 0% | 239,800 | 37億4997万 | -5.81% | 49.68 | 3.08 |
| 02/06 | 160 | 163 | 159 | 162 | +1.89% | 264,200 | 37億4997万 | -6.36% | 49.68 | 3.08 |
| 02/05 | 158 | 161 | 158 | 159 | 0% | 462,000 | 36億8053万 | -8.62% | 48.76 | 3.02 |
| 02/04 | 162 | 163 | 159 | 159 | -1.85% | 477,400 | 36億8053万 | -9.14% | 48.76 | 3.02 |
| 02/03 | 162 | 163 | 161 | 162 | -1.22% | 322,700 | 37億4997万 | -7.95% | 49.68 | 3.08 |
| 01/31 | 164 | 165 | 161 | 164 | -0.61% | 472,200 | 37億9627万 | -7.34% | 50.29 | 3.12 |
| 01/30 | 168 | 171 | 164 | 165 | -1.2% | 653,700 | 38億1942万 | -7.3% | 50.6 | 3.14 |
| 01/29 | 165 | 167 | 164 | 167 | +1.83% | 217,200 | 38億6571万 | -6.7% | 51.21 | 3.18 |
| 01/28 | 164 | 166 | 163 | 164 | +0.61% | 190,500 | 37億9627万 | -8.38% | 50.29 | 3.12 |
| 01/27 | 168 | 168 | 163 | 163 | -2.4% | 266,100 | 37億7312万 | -9.44% | 49.99 | 3.1 |
| 01/24 | 166 | 168 | 165 | 167 | +1.21% | 181,800 | 38億6571万 | -7.22% | 51.21 | 3.18 |
| 01/23 | 168 | 169 | 164 | 165 | -0.6% | 304,400 | 38億1942万 | -8.84% | 50.6 | 3.14 |
| 01/22 | 166 | 169 | 166 | 166 | 0% | 304,500 | 38億4256万 | -8.29% | 50.91 | 3.16 |
| 01/21 | 167 | 168 | 161 | 166 | -1.78% | 750,400 | 38億4256万 | -8.29% | 50.91 | 3.16 |
| 01/20 | 170 | 172 | 163 | 169 | +1.2% | 692,500 | 39億1201万 | -6.63% | 51.83 | 3.21 |
| 01/17 | 166 | 168 | 164 | 167 | -0.6% | 485,800 | 38億6571万 | -7.73% | 51.21 | 3.18 |
| 01/16 | 182 | 183 | 163 | 168 | -7.69% | 2,934,300 | 38億8886万 | -7.18% | 51.52 | 3.2 |
| 01/15 | 183 | 183 | 178 | 182 | -1.62% | 550,600 | 42億1293万 | +0.55% | 55.81 | 3.46 |
| 01/14 | 191 | 192 | 181 | 185 | -1.6% | 1,428,800 | 42億8238万 | +2.78% | 56.73 | 3.52 |
| 01/10 | 190 | 190 | 185 | 188 | -1.05% | 227,000 | 43億5182万 | +5.03% | 57.65 | 3.58 |
| 01/09 | 187 | 190 | 186 | 190 | +1.6% | 382,800 | 43億9812万 | +6.74% | 58.27 | 3.61 |
| 01/08 | 192 | 192 | 185 | 187 | -1.58% | 567,400 | 43億2867万 | +5.65% | 57.35 | 3.56 |
| 01/07 | 194 | 196 | 188 | 190 | +0.53% | 1,344,300 | 43億9812万 | +7.34% | 58.27 | 3.61 |
| 01/06 | 194 | 194 | 187 | 189 | -2.58% | 532,700 | 43億7497万 | +7.39% | 57.96 | 3.6 |
| 2024 | ||||||||||
| 12/30 | 191 | 195 | 190 | 194 | +2.11% | 444,300 | 44億9071万 | +10.86% | 59.51 | 3.66 |
| 12/27 | 190 | 191 | 188 | 190 | +1.6% | 204,700 | 43億9812万 | +9.2% | 58.28 | 3.58 |
| 12/26 | 187 | 191 | 186 | 187 | +0.54% | 538,000 | 43億2867万 | +7.47% | 57.36 | 3.53 |
| 12/25 | 187 | 187 | 181 | 186 | -1.06% | 505,600 | 43億552万 | +7.51% | 57.05 | 3.51 |
| 12/24 | 185 | 190 | 184 | 188 | +2.17% | 446,100 | 43億5182万 | +9.3% | 57.67 | 3.54 |
| 12/23 | 185 | 188 | 182 | 184 | -0.54% | 311,200 | 42億5923万 | +7.6% | 56.44 | 3.47 |
| 12/20 | 184 | 192 | 181 | 185 | +0.54% | 726,300 | 42億8238万 | +8.19% | 56.75 | 3.49 |
| 12/19 | 181 | 192 | 180 | 184 | +1.66% | 927,500 | 42億5923万 | +8.24% | 56.44 | 3.47 |
| 12/18 | 178 | 182 | 178 | 181 | +1.69% | 188,900 | 41億8978万 | +7.1% | 55.52 | 3.41 |
| 12/17 | 174 | 181 | 173 | 178 | +1.71% | 553,500 | 41億2034万 | +5.95% | 54.6 | 3.36 |
| 12/16 | 170 | 175 | 170 | 175 | +2.94% | 226,700 | 40億5090万 | +4.17% | 53.68 | 3.3 |
| 12/13 | 172 | 175 | 169 | 170 | -0.58% | 392,300 | 39億3516万 | +1.8% | 52.15 | 3.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 1,335 2,670 3/29 | 353 1,411 12/21 | 6,192,800 1,548,200 1/24 | 134.31 | 35.49 | 35.94 | 9.5 | 288億4134万 | 69億1390万 | 32.95倍 3/29 |
| 2014年 3月期 | 3,020 6,040 5/15 | 739 3/27 | 6,898,600 3,449,300 7/9 | 156.15 | 38.21 | 56.24 | 13.76 | 652億4408万 | 166億2986万 | 15.08倍 3/31 |
| 2015年 3月期 | 1,185 6/11 | 512 2/16 | 4,349,000 5/15 | 97.61 | 42.17 | 19.35 | 8.36 | 270億5497万 | 118億2064万 | 8.85倍 3/31 |
| 2016年 3月期 | 714 10/27 | 231 2/12 | 9,913,300 10/26 | 124.83 | 40.38 | 11.34 | 3.67 | 164億8426万 | 53億3314万 | 5.51倍 3/31 |
| 2017年 3月期 | 515 4/19 | 241 6/24 | 11,727,700 4/18 | 67.23 | 31.46 | 7.94 | 3.72 | 118億8990万 | 55億6401万 | 6.31倍 3/31 |
| 2018年 3月期 | 419 4/3 | 286 2/15 | 2,740,400 11/7 | 141.55 | 96.62 | 6.66 | 4.54 | 96億7353万 | 66億293万 | 4.96倍 3/30 |
| 2019年 3月期 | 362 6/18 | 136 12/25 | 8,483,700 6/18 | 482.67 | 181.33 | 5.67 | 2.13 | 83億5756万 | 31億3985万 | 2.82倍 3/29 |
| 2020年 3月期 | 289 1/23 | 121 3/23 3/19 他2件 | 3,787,000 10/11 | 赤字 | 赤字 | 5.07 | 2.12 | 66億7220万 | 27億9355万 | 2.51倍 3/31 |
| 2021年 3月期 | 302 10/21 | 123 4/6 | 7,898,200 7/7 | 赤字 | 赤字 | 5.4 | 2.2 | 69億8441万 | 28億3972万 | 3.95倍 3/31 |
| 2022年 3月期 | 257 7/7 | 126 2/25 | 7,567,300 7/7 | 赤字 | 赤字 | 4.73 | 2.32 | 59億4903万 | 29億1664万 | 2.69倍 3/31 |
| 2023年 3月期 | 157 4/7 | 126 12/29 | 275,900 12/26 | 48.91 | 39.25 | 2.71 | 2.18 | 36億3423万 | 29億1664万 | 2.28倍 3/31 |
| 2024年 3月期 | 280 11/29 | 96 11/14 | 38,226,600 11/30 | 赤字 | 赤字 | 5.13 | 1.76 | 64億8144万 | 22億2220万 | 3.19倍 3/29 |
| 2025年 3月期 | 196 1/7 | 109 8/5 | 11,872,000 8/9 | 60.31 | 33.54 | 3.65 | 2.03 | 45億3700万 | 25億2313万 | 3.28倍 3/31 |
| 最新 | 156 2025/5/16 | 182,600 | 346.43 予想 | 2.9 実績 | 36億1108万 | - | ||||