PBR
- 2013年3月29日
- 32.95倍
- 2014年3月31日
- 15.08倍
- 2015年3月31日
- 8.85倍
- 2016年3月31日
- 5.51倍
- 2017年3月31日
- 6.31倍
- 2018年3月30日
- 4.96倍
- 2019年3月29日
- 2.82倍
- 2020年3月31日
- 2.51倍
- 2021年3月31日
- 3.95倍
- 2022年3月31日
- 2.69倍
- 2023年3月31日
- 2.28倍
- 2024年3月29日
- 3.19倍
- 2025年3月31日
- 3.28倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 211 | 213 | 209 | 211 | -0.47% | 225,700 | 48億8422万 | +9.33% | 473.53 | 3.87 |
| 01/19 | 207 | 212 | 206 | 212 | +2.91% | 299,900 | 49億737万 | +10.99% | 475.78 | 3.89 |
| 01/16 | 205 | 206 | 203 | 206 | +0.49% | 213,200 | 47億6848万 | +8.42% | 462.31 | 3.78 |
| 01/15 | 201 | 205 | 200 | 205 | +2.5% | 214,500 | 47億4534万 | +9.04% | 460.07 | 3.76 |
| 01/14 | 201 | 202 | 197 | 200 | +0.5% | 283,400 | 46億2960万 | +6.95% | 448.85 | 3.67 |
| 01/13 | 199 | 203 | 198 | 199 | -1% | 218,100 | 46億645万 | +6.99% | 446.6 | 3.65 |
| 01/09 | 196 | 201 | 196 | 201 | +3.08% | 279,000 | 46億5274万 | +8.65% | 451.09 | 3.69 |
| 01/08 | 201 | 202 | 193 | 195 | -3.94% | 451,200 | 45億1386万 | +5.98% | 437.62 | 3.58 |
| 01/07 | 205 | 205 | 200 | 203 | +1.5% | 377,900 | 46億9904万 | +10.93% | 455.58 | 3.72 |
| 01/06 | 198 | 210 | 198 | 200 | +2.04% | 2,118,800 | 46億2960万 | +9.89% | 448.85 | 3.67 |
| 01/05 | 194 | 197 | 191 | 196 | +0.51% | 284,600 | 45億3700万 | +8.29% | 439.87 | 3.59 |
| 2025 | ||||||||||
| 12/30 | 194 | 195 | 193 | 195 | 0% | 157,800 | 45億1386万 | +8.33% | 437.62 | 3.58 |
| 12/29 | 195 | 195 | 192 | 195 | +0.52% | 246,700 | 45億1386万 | +8.94% | 437.62 | 3.58 |
| 12/26 | 195 | 200 | 193 | 194 | -0.51% | 475,900 | 44億9071万 | +8.99% | 435.38 | 3.56 |
| 12/25 | 189 | 195 | 189 | 195 | +3.17% | 472,800 | 45億1386万 | +10.17% | 437.62 | 3.58 |
| 12/24 | 185 | 191 | 184 | 189 | +2.16% | 474,600 | 43億7497万 | +7.39% | 424.16 | 3.47 |
| 12/23 | 179 | 186 | 179 | 185 | +2.78% | 420,900 | 42億8238万 | +5.11% | 415.18 | 3.39 |
| 12/22 | 180 | 181 | 175 | 180 | 0% | 393,300 | 41億6664万 | +2.86% | 403.96 | 3.3 |
| 12/19 | 180 | 181 | 178 | 180 | +0.56% | 197,700 | 41億6664万 | +2.86% | 403.96 | 3.3 |
| 12/18 | 175 | 181 | 175 | 179 | +2.87% | 464,700 | 41億4349万 | +2.87% | 401.72 | 3.28 |
| 12/17 | 177 | 177 | 173 | 174 | -2.79% | 296,600 | 40億2775万 | +0.58% | 390.5 | 3.19 |
| 12/16 | 183 | 184 | 173 | 179 | -3.76% | 901,800 | 41億4349万 | +3.47% | 401.72 | 3.28 |
| 12/15 | 180 | 187 | 179 | 186 | +2.76% | 812,100 | 43億552万 | +8.14% | 417.43 | 3.41 |
| 12/12 | 179 | 181 | 176 | 181 | +2.26% | 462,000 | 41億8978万 | +5.85% | 406.2 | 3.32 |
| 12/11 | 176 | 180 | 175 | 177 | +0.57% | 785,400 | 40億9719万 | +4.12% | 397.23 | 3.25 |
| 12/10 | 173 | 176 | 172 | 176 | +1.73% | 295,600 | 40億7404万 | +4.14% | 394.98 | 3.23 |
| 12/09 | 179 | 180 | 170 | 173 | -0.57% | 1,302,200 | 40億460万 | +2.37% | 388.25 | 3.17 |
| 12/08 | 174 | 174 | 172 | 174 | 0% | 190,500 | 40億2775万 | +2.96% | 390.5 | 3.19 |
| 12/05 | 170 | 175 | 170 | 174 | +1.75% | 414,500 | 40億2775万 | +3.57% | 390.5 | 3.19 |
| 12/04 | 172 | 173 | 170 | 171 | -1.16% | 277,500 | 39億5830万 | +1.79% | 383.76 | 3.14 |
| 12/03 | 171 | 174 | 171 | 173 | +1.17% | 202,900 | 40億460万 | +3.59% | 388.25 | 3.17 |
| 12/02 | 172 | 173 | 169 | 171 | -1.16% | 379,000 | 39億5830万 | +2.4% | 383.76 | 3.14 |
| 12/01 | 175 | 177 | 173 | 173 | -1.14% | 340,900 | 40億460万 | +3.59% | 388.25 | 3.17 |
| 11/28 | 174 | 177 | 173 | 175 | +0.57% | 328,000 | 40億5090万 | +4.79% | 392.74 | 3.21 |
| 11/27 | 172 | 176 | 170 | 174 | +1.75% | 380,200 | 40億2775万 | +4.82% | 390.5 | 3.19 |
| 11/26 | 170 | 173 | 169 | 171 | +0.59% | 296,600 | 39億5830万 | +3.01% | 383.76 | 3.14 |
| 11/25 | 172 | 173 | 166 | 170 | -1.16% | 271,400 | 39億3516万 | +3.03% | 381.52 | 3.12 |
| 11/21 | 172 | 173 | 169 | 172 | -0.58% | 318,300 | 39億8145万 | +4.88% | 386.01 | 3.15 |
| 11/20 | 176 | 176 | 170 | 173 | -1.14% | 312,300 | 40億460万 | +5.49% | 388.25 | 3.17 |
| 11/19 | 174 | 181 | 173 | 175 | +0.57% | 570,600 | 40億5090万 | +7.36% | 392.74 | 3.21 |
| 11/18 | 172 | 177 | 171 | 174 | -0.57% | 455,300 | 40億2775万 | +7.41% | 390.5 | 3.19 |
| 11/17 | 164 | 176 | 164 | 175 | +4.79% | 944,000 | 40億5090万 | +8.7% | 392.74 | 3.21 |
| 11/14 | 160 | 169 | 158 | 167 | +5.7% | 915,100 | 38億6571万 | +3.73% | 374.79 | 3.06 |
| 11/13 | 160 | 162 | 158 | 158 | -1.86% | 307,600 | 36億5738万 | -1.25% | 354.59 | 2.9 |
| 11/12 | 161 | 163 | 159 | 161 | -0.62% | 375,800 | 37億2682万 | +0.63% | 361.32 | 2.95 |
| 11/11 | 161 | 162 | 160 | 162 | +0.62% | 141,200 | 37億4997万 | +1.25% | 363.56 | 2.97 |
| 11/10 | 159 | 162 | 159 | 161 | +1.26% | 208,500 | 37億2682万 | +0.63% | 361.32 | 2.95 |
| 11/07 | 158 | 160 | 157 | 159 | -0.63% | 285,900 | 36億8053万 | -0.63% | 356.83 | 2.92 |
| 11/06 | 162 | 162 | 159 | 160 | -1.84% | 214,300 | 37億368万 | 0% | 359.08 | 2.93 |
| 11/05 | 165 | 165 | 159 | 163 | -2.4% | 324,200 | 37億7312万 | +1.88% | 365.81 | 2.99 |
| 11/04 | 165 | 168 | 165 | 167 | 0% | 297,400 | 38億6571万 | +4.38% | 374.79 | 3.06 |
| 10/31 | 164 | 168 | 163 | 167 | +1.83% | 329,500 | 38億6571万 | +4.38% | 374.79 | 3.06 |
| 10/30 | 158 | 165 | 158 | 164 | +3.8% | 453,000 | 37億9627万 | +2.5% | 368.05 | 3.01 |
| 10/29 | 161 | 161 | 158 | 158 | -1.86% | 330,000 | 36億5738万 | -1.25% | 354.59 | 2.9 |
| 10/28 | 165 | 165 | 160 | 161 | -2.42% | 250,500 | 37億2682万 | +0.63% | 361.32 | 2.95 |
| 10/27 | 169 | 169 | 165 | 165 | -2.37% | 272,700 | 38億1942万 | +3.13% | 370.3 | 3.03 |
| 10/24 | 165 | 171 | 165 | 169 | +2.42% | 656,600 | 39億1201万 | +5.63% | 379.27 | 3.1 |
| 10/23 | 161 | 165 | 161 | 165 | +1.85% | 291,800 | 38億1942万 | +3.13% | 370.3 | 3.03 |
| 10/22 | 159 | 162 | 159 | 162 | +1.25% | 289,800 | 37億4997万 | +1.25% | 363.56 | 2.97 |
| 10/21 | 160 | 162 | 158 | 160 | +1.27% | 395,200 | 37億368万 | 0% | 359.08 | 2.93 |
| 10/20 | 156 | 158 | 155 | 158 | +1.28% | 309,200 | 36億5738万 | -1.86% | 354.59 | 2.9 |
| 10/17 | 156 | 157 | 154 | 156 | -0.64% | 134,700 | 36億1108万 | -3.11% | 350.1 | 2.86 |
| 10/16 | 157 | 158 | 154 | 157 | +0.64% | 268,900 | 36億3423万 | -2.48% | 352.34 | 2.88 |
| 10/15 | 150 | 157 | 150 | 156 | +4.7% | 330,300 | 36億1108万 | -3.7% | 350.1 | 2.86 |
| 10/14 | 152 | 156 | 149 | 149 | -4.49% | 783,200 | 34億4905万 | -8.02% | 334.39 | 2.73 |
| 10/10 | 158 | 158 | 155 | 156 | -1.89% | 293,000 | 36億1108万 | -3.7% | 350.1 | 2.86 |
| 10/09 | 158 | 159 | 156 | 159 | +0.63% | 245,900 | 36億8053万 | -1.85% | 356.83 | 2.92 |
| 10/08 | 159 | 161 | 158 | 158 | -0.63% | 305,100 | 36億5738万 | -2.47% | 354.59 | 2.9 |
| 10/07 | 160 | 161 | 158 | 159 | -1.24% | 276,800 | 36億8053万 | -2.45% | 356.83 | 2.92 |
| 10/06 | 158 | 161 | 155 | 161 | +3.21% | 715,700 | 37億2682万 | -1.23% | 361.32 | 2.95 |
| 10/03 | 155 | 161 | 154 | 156 | -0.64% | 1,046,800 | 36億1108万 | -4.29% | 350.1 | 2.86 |
| 10/02 | 163 | 167 | 154 | 157 | +2.61% | 3,690,500 | 36億3423万 | -3.68% | 352.34 | 2.88 |
| 10/01 | 161 | 163 | 153 | 153 | -5.56% | 884,100 | 35億4164万 | -6.13% | 343.37 | 2.81 |
| 09/30 | 163 | 164 | 162 | 162 | -0.61% | 291,900 | 37億4997万 | -0.61% | 363.56 | 2.97 |
| 09/29 | 164 | 165 | 162 | 163 | -0.61% | 203,700 | 37億7312万 | -0.61% | 365.81 | 2.95 |
| 09/26 | 163 | 165 | 162 | 164 | 0% | 213,500 | 37億9627万 | 0% | 368.05 | 2.96 |
| 09/25 | 166 | 166 | 164 | 164 | -1.2% | 150,400 | 37億9627万 | 0% | 368.05 | 2.96 |
| 09/24 | 166 | 166 | 164 | 166 | -0.6% | 233,200 | 38億4256万 | +1.22% | 372.54 | 3 |
| 09/22 | 167 | 169 | 166 | 167 | 0% | 401,400 | 38億6571万 | +1.83% | 374.79 | 3.02 |
| 09/19 | 167 | 168 | 164 | 167 | +0.6% | 395,000 | 38億6571万 | +1.83% | 374.79 | 3.02 |
| 09/18 | 166 | 168 | 165 | 166 | 0% | 356,200 | 38億4256万 | +1.22% | 372.54 | 3 |
| 09/17 | 166 | 168 | 163 | 166 | -0.6% | 494,800 | 38億4256万 | +0.61% | 372.54 | 3 |
| 09/16 | 164 | 167 | 161 | 167 | +2.45% | 425,100 | 38億6571万 | +1.21% | 374.79 | 3.02 |
| 09/12 | 165 | 165 | 163 | 163 | -1.21% | 264,400 | 37億7312万 | -1.21% | 365.81 | 2.95 |
| 09/11 | 167 | 167 | 164 | 165 | 0% | 315,200 | 38億1942万 | 0% | 370.3 | 2.98 |
| 09/10 | 164 | 166 | 163 | 165 | 0% | 213,300 | 38億1942万 | 0% | 370.3 | 2.98 |
| 09/09 | 164 | 166 | 163 | 165 | -0.6% | 309,000 | 38億1942万 | -0.6% | 370.3 | 2.98 |
| 09/08 | 162 | 167 | 162 | 166 | +2.47% | 491,600 | 38億4256万 | 0% | 372.54 | 3 |
| 09/05 | 159 | 162 | 159 | 162 | +1.25% | 229,200 | 37億4997万 | -2.41% | 363.56 | 2.93 |
| 09/04 | 158 | 162 | 158 | 160 | +0.63% | 275,200 | 37億368万 | -3.61% | 359.08 | 2.89 |
| 09/03 | 160 | 161 | 158 | 159 | -1.24% | 310,200 | 36億8053万 | -4.22% | 356.83 | 2.87 |
| 09/02 | 162 | 163 | 160 | 161 | -0.62% | 235,100 | 37億2682万 | -3.59% | 361.32 | 2.91 |
| 09/01 | 160 | 163 | 159 | 162 | +0.62% | 391,900 | 37億4997万 | -2.99% | 363.56 | 2.93 |
| 08/29 | 160 | 162 | 158 | 161 | +1.9% | 387,300 | 37億2682万 | -4.17% | 361.32 | 2.91 |
| 08/28 | 159 | 160 | 156 | 158 | -0.63% | 681,000 | 36億5738万 | -5.95% | 354.59 | 2.86 |
| 08/27 | 171 | 172 | 159 | 159 | -3.05% | 2,450,900 | 36億8053万 | -5.36% | 356.83 | 2.87 |
| 08/26 | 164 | 166 | 163 | 164 | 0% | 299,100 | 37億9627万 | -2.96% | 368.05 | 2.96 |
| 08/25 | 164 | 166 | 164 | 164 | 0% | 341,000 | 37億9627万 | -2.96% | 368.05 | 2.96 |
| 08/22 | 165 | 166 | 163 | 164 | -0.61% | 397,600 | 37億9627万 | -2.96% | 368.05 | 2.96 |
| 08/21 | 165 | 167 | 164 | 165 | 0% | 262,100 | 38億1942万 | -2.37% | 370.3 | 2.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 1,335 2,670 3/29 | 353 1,411 12/21 | 6,192,800 1,548,200 1/24 | 134.31 | 35.49 | 35.94 | 9.5 | 288億4134万 | 69億1390万 | 32.95倍 3/29 |
| 2014年 3月期 | 3,020 6,040 5/15 | 739 3/27 | 6,898,600 3,449,300 7/9 | 156.15 | 38.21 | 56.24 | 13.76 | 652億4408万 | 166億2986万 | 15.08倍 3/31 |
| 2015年 3月期 | 1,185 6/11 | 512 2/16 | 4,349,000 5/15 | 97.61 | 42.17 | 19.35 | 8.36 | 270億5497万 | 118億2064万 | 8.85倍 3/31 |
| 2016年 3月期 | 714 10/27 | 231 2/12 | 9,913,300 10/26 | 124.83 | 40.38 | 11.34 | 3.67 | 164億8426万 | 53億3314万 | 5.51倍 3/31 |
| 2017年 3月期 | 515 4/19 | 241 6/24 | 11,727,700 4/18 | 67.23 | 31.46 | 7.94 | 3.72 | 118億8990万 | 55億6401万 | 6.31倍 3/31 |
| 2018年 3月期 | 419 4/3 | 286 2/15 | 2,740,400 11/7 | 141.55 | 96.62 | 6.66 | 4.54 | 96億7353万 | 66億293万 | 4.96倍 3/30 |
| 2019年 3月期 | 362 6/18 | 136 12/25 | 8,483,700 6/18 | 482.67 | 181.33 | 5.67 | 2.13 | 83億5756万 | 31億3985万 | 2.82倍 3/29 |
| 2020年 3月期 | 289 1/23 | 121 3/23 3/19 他2件 | 3,787,000 10/11 | 赤字 | 赤字 | 5.07 | 2.12 | 66億7220万 | 27億9355万 | 2.51倍 3/31 |
| 2021年 3月期 | 302 10/21 | 123 4/6 | 7,898,200 7/7 | 赤字 | 赤字 | 5.4 | 2.2 | 69億8441万 | 28億3972万 | 3.95倍 3/31 |
| 2022年 3月期 | 257 7/7 | 126 2/25 | 7,567,300 7/7 | 赤字 | 赤字 | 4.73 | 2.32 | 59億4903万 | 29億1664万 | 2.69倍 3/31 |
| 2023年 3月期 | 157 4/7 | 126 12/29 | 275,900 12/26 | 48.91 | 39.25 | 2.71 | 2.18 | 36億3423万 | 29億1664万 | 2.28倍 3/31 |
| 2024年 3月期 | 280 11/29 | 96 11/14 | 38,226,600 11/30 | 赤字 | 赤字 | 5.13 | 1.76 | 64億8144万 | 22億2220万 | 3.19倍 3/29 |
| 2025年 3月期 | 196 1/7 | 109 8/5 | 11,872,000 8/9 | 60.12 | 33.44 | 3.65 | 2.03 | 45億3700万 | 25億2313万 | 3.28倍 3/31 |
| 最新 | 211 2026/1/20 | 225,700 | 473.53 予想 | 3.87 実績 | 48億8422万 | - | ||||
