時価総額

2023/04/24～2023/09/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/26558558558558+0.54%10022億4653万+2.2%9.90.78
09/25563563553555-1.25%2,40022億3446万+1.65%9.850.77
09/22559562552562-1.23%1,20022億6264万+2.93%9.970.78
09/21563569557569-0.7%90022億9082万+4.4%10.090.79
09/20568573560573+0.53%5,40023億693万+5.14%10.170.8
09/19561570560570+0.88%2,00022億9485万+4.78%10.110.79
09/15558565558565+2.36%60022億7472万+3.48%10.020.78
09/14553553552552-0.18%60022億2238万+1.1%9.790.77
09/13553553553553-0.18%40022億2640万+1.1%9.810.77
09/12554554554554-0.72%30022億3043万+1.09%9.830.77
09/11557570553558+1.45%3,60022億4653万+1.64%9.90.78
09/08550550550550+0.92%80022億1433万0%9.760.76
09/07545545545545-0.91%50021億9420万-1.27%9.670.76
09/05544554544550+2.61%1,50022億1433万-0.72%9.760.76
09/04536536536536+0.19%10021億5796万-3.77%9.510.74
09/01534537534535+0.19%2,10021億5393万-4.29%9.490.74
08/315345345305340%1,90021億4991万-4.81%9.470.74
08/30533534528534+0.19%2,10021億4991万-4.98%9.470.74
08/29533533531533+0.76%2,90021億4588万-5.5%9.460.74
08/28535535526529-0.38%2,70021億2978万-6.54%9.390.73
08/24531537531531+0.57%40021億3783万-6.51%9.420.74
08/23531531528528-0.75%50021億2575万-7.37%9.370.73
08/22531532531532+0.38%1,10021億4186万-6.99%9.440.74
08/21525530525530+1.15%2,70021億3380万-7.99%9.40.74
08/18530535520524-2.42%16,40021億965万-9.5%9.30.73
08/17544544532537-3.07%3,90021億6199万-7.57%9.530.75
08/16559559554554-0.89%60022億3043万-4.97%9.830.77
08/15558559558559+1.08%30022億5056万-4.44%9.920.78
08/14548561540553-2.3%6,70022億2640万-5.47%9.810.77
08/10560566552566-5.35%9,60022億7874万-3.41%10.040.79
08/09587598587598+1.87%1,20024億758万+2.05%10.610.83
08/08579587579587+3.35%1,10023億6329万+0.34%10.410.82
08/07568568568568-1.05%1,00022億8679万-2.91%10.080.79
08/04574578574574-0.86%60023億1095万-1.88%10.180.8
08/03583583573579-2.85%6,50023億3108万-1.03%10.270.8
08/01596596585596+0.68%1,30023億9952万+2.05%10.570.83
07/31592595592592-1.33%2,20023億8342万+1.72%10.50.82
07/28597600590600-1.15%1,50024億1563万+3.45%10.640.83
07/27590611590607+3.23%5,20024億4381万+4.84%10.770.84
07/26580589576588+1.38%1,30023億6732万+1.91%10.430.82
07/25576581574580+0.17%3,70023億3511万+0.87%10.290.81
07/24580580574579-0.17%1,00023億3108万+0.87%10.270.8
07/21580580580580+0.87%10023億3511万+1.22%10.290.81
07/20577577575575+0.17%2,70023億1498万+0.52%10.20.8
07/19586586574574-2.71%2,20023億1095万+0.35%10.180.8
07/185905905905900%10023億7537万+3.15%10.470.82
07/14600600572590-4.53%3,50023億7537万+3.33%10.470.82
07/13582618582618+3.87%4,50024億8810万+8.61%10.960.86
07/12580598577595+2.94%2,30023億9550万+5.12%10.560.83
07/11590591572578-2.86%4,20023億2706万+2.3%10.250.8
07/10618639581595-0.83%14,40023億9550万+5.68%10.560.83
07/07574600569600+4.35%9,60024億1563万+6.95%10.640.83
07/06571575560575+0.7%1,10023億1498万+3.05%10.20.8
07/05569579569571+0.35%70022億9887万+2.51%10.130.79
07/04572572564569-1.39%1,30022億9082万+2.34%10.090.79
07/03576577573577+0.17%1,90023億2303万+3.96%10.240.8
06/30576580570576+1.05%3,60023億1900万+3.97%10.220.83
06/29562570553570+1.79%1,70022億9485万+3.07%10.110.82
06/28553560553560+1.27%2,30022億5459万+1.45%9.940.81
06/27557557553553+0.36%30022億2640万+0.36%9.810.8
06/23551560551551-1.61%1,20022億1835万0%9.780.8
06/22552560550560+1.45%1,90022億5459万+1.63%9.940.81
06/21551552549552-1.25%70022億2238万+0.18%9.790.8
06/20559559559559-0.18%20022億5056万+1.27%9.920.81
06/19562565560560+1.08%60022億5459万+1.27%9.940.81
06/16550554544554+1.84%1,30022億3043万0%9.830.8
06/15560560544544-3.72%3,00021億9017万-1.81%9.650.79
06/14560565559565+0.71%1,40022億7472万+1.44%10.020.82
06/13579579561561-1.75%1,60022億5861万+0.54%9.950.81
06/12560594560571+2.15%3,60022億9887万+2.15%10.130.82
06/09560560556559+1.64%80022億5056万0%9.920.81
06/08554554550550-0.72%50022億1433万-1.79%9.760.79
06/07546559546554+0.73%2,50022億3043万-1.25%9.830.8
06/06544550539550+1.48%70022億1433万-1.96%9.760.79
06/05545545542542+0.37%70021億8212万-3.56%9.620.78
06/02538540537540+0.19%50021億7407万-4.42%9.580.78
06/01549549539539-1.82%30021億7004万-4.77%9.560.78
05/31542549542549+1.29%1,70022億1030万-3.35%9.740.79
05/30536542530542-0.37%2,10021億8212万-4.75%9.620.78
05/29550550544544-1.09%30021億9017万-4.56%9.650.79
05/25553553546550+1.29%50022億1433万-3.51%9.760.79
05/24549549543543+0.37%20021億8614万-4.9%9.630.78
05/23550550541541-1.64%20021億7809万-5.25%9.60.78
05/22546550530550-0.9%6,90022億1433万-3.85%9.760.79
05/19560560555555+0.54%70022億3446万-2.97%9.850.8
05/18552552552552-1.08%40022億2238万-3.5%9.790.8
05/17569569545558-2.79%3,40022億4653万-2.45%9.90.81
05/16570574570574+0.88%1,20023億1095万+0.35%10.180.83
05/15579579567569-2.57%3,70022億9082万-0.35%10.090.82
05/12575584575584+1.74%90023億5121万+2.46%10.360.84
05/11587587572574-3.85%70023億1095万+0.88%10.180.83
05/09595597595597+1.19%40024億355万+5.11%10.590.86
05/085805905805900%70023億7537万+4.24%10.470.85
05/025925975905900%90023億7537万+4.61%10.470.85
05/01592600575590+3.51%4,00023億7537万+4.8%10.470.85
04/28570570570570+0.18%30022億9485万+1.6%10.110.82
04/27568569560569+1.97%1,00022億9082万+1.79%10.090.82
04/26566576551558-4.78%13,40022億4653万0%9.90.81
04/25600600585586-2.33%2,80023億5926万+5.21%10.40.85
04/24582611582600+3.45%6,30024億1563万+8.11%10.640.87