PBR
2023/07/07～2023/12/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/01 | 1,200 | 1,201 | 1,199 | 1,200 | -0.08% | 23,200 | 182億4480万 | -1.4% | 8.69 | 1.19 |
| 11/30 | 1,202 | 1,206 | 1,199 | 1,201 | -0.91% | 40,100 | 182億6000万 | -1.31% | 7.86 | 1.21 |
| 11/29 | 1,189 | 1,213 | 1,188 | 1,212 | -0.98% | 77,200 | 184億2724万 | -0.41% | 7.93 | 1.22 |
| 11/28 | 1,233 | 1,235 | 1,221 | 1,224 | 0% | 19,500 | 186億969万 | +0.66% | 8.01 | 1.23 |
| 11/27 | 1,226 | 1,230 | 1,217 | 1,224 | -0.16% | 15,500 | 186億969万 | +0.74% | 8.01 | 1.23 |
| 11/24 | 1,217 | 1,232 | 1,204 | 1,226 | +0.49% | 16,400 | 186億4010万 | +0.91% | 8.02 | 1.23 |
| 11/22 | 1,205 | 1,220 | 1,205 | 1,220 | +1.24% | 9,100 | 185億4888万 | +0.41% | 7.98 | 1.22 |
| 11/21 | 1,207 | 1,207 | 1,196 | 1,205 | +0.17% | 15,400 | 183億2082万 | -0.9% | 7.88 | 1.21 |
| 11/20 | 1,203 | 1,205 | 1,195 | 1,203 | +0.42% | 17,100 | 182億9041万 | -1.07% | 7.87 | 1.21 |
| 11/17 | 1,200 | 1,204 | 1,195 | 1,198 | -0.17% | 10,700 | 182億1439万 | -1.88% | 7.84 | 1.2 |
| 11/16 | 1,210 | 1,210 | 1,200 | 1,200 | -0.66% | 11,800 | 182億4480万 | -2.12% | 7.85 | 1.2 |
| 11/15 | 1,222 | 1,225 | 1,198 | 1,208 | -1.15% | 15,300 | 183億6643万 | -1.79% | 7.9 | 1.21 |
| 11/14 | 1,239 | 1,240 | 1,215 | 1,222 | -0.41% | 13,800 | 185億7928万 | -0.97% | 7.99 | 1.23 |
| 11/13 | 1,231 | 1,240 | 1,219 | 1,227 | -0.65% | 10,100 | 186億5530万 | -0.81% | 8.03 | 1.23 |
| 11/10 | 1,232 | 1,243 | 1,232 | 1,235 | -1.12% | 6,900 | 187億7694万 | -0.32% | 8.08 | 1.24 |
| 11/09 | 1,244 | 1,249 | 1,235 | 1,249 | +0.4% | 7,500 | 189億8979万 | +0.64% | 8.17 | 1.25 |
| 11/08 | 1,233 | 1,245 | 1,232 | 1,244 | +0.97% | 6,900 | 189億1377万 | 0% | 8.14 | 1.25 |
| 11/07 | 1,230 | 1,234 | 1,229 | 1,232 | +0.24% | 3,200 | 187億3132万 | -1.36% | 8.06 | 1.24 |
| 11/06 | 1,220 | 1,240 | 1,220 | 1,229 | +1.24% | 7,800 | 186億8571万 | -1.92% | 8.04 | 1.23 |
| 11/02 | 1,229 | 1,230 | 1,210 | 1,214 | -0.49% | 3,300 | 184億5765万 | -3.34% | 7.94 | 1.22 |
| 11/01 | 1,207 | 1,220 | 1,207 | 1,220 | +1.24% | 8,000 | 185億4888万 | -3.1% | 7.98 | 1.22 |
| 10/31 | 1,211 | 1,212 | 1,196 | 1,205 | -0.82% | 5,000 | 183億2082万 | -4.59% | 7.88 | 1.21 |
| 10/30 | 1,208 | 1,221 | 1,206 | 1,215 | +0.5% | 4,900 | 184億7286万 | -4.1% | 7.95 | 1.22 |
| 10/27 | 1,209 | 1,211 | 1,200 | 1,209 | +0.92% | 2,900 | 183億8163万 | -4.8% | 7.91 | 1.21 |
| 10/26 | 1,200 | 1,209 | 1,198 | 1,198 | -1.24% | 10,000 | 182億1439万 | -5.89% | 7.84 | 1.2 |
| 10/25 | 1,199 | 1,215 | 1,197 | 1,213 | +2.45% | 8,200 | 184億4245万 | -5.01% | 7.94 | 1.22 |
| 10/24 | 1,185 | 1,205 | 1,150 | 1,184 | -0.25% | 31,200 | 180億153万 | -7.5% | 7.75 | 1.19 |
| 10/23 | 1,211 | 1,219 | 1,181 | 1,187 | -2.06% | 22,800 | 180億4714万 | -7.55% | 7.77 | 1.19 |
| 10/20 | 1,214 | 1,248 | 1,205 | 1,212 | -0.49% | 11,600 | 184億2724万 | -5.9% | 7.93 | 1.22 |
| 10/19 | 1,230 | 1,230 | 1,216 | 1,218 | -1.77% | 7,300 | 185億1847万 | -5.65% | 7.97 | 1.22 |
| 10/18 | 1,249 | 1,251 | 1,237 | 1,240 | +0.57% | 10,700 | 188億5296万 | -4.17% | 8.11 | 1.24 |
| 10/17 | 1,230 | 1,250 | 1,215 | 1,233 | +1.48% | 11,600 | 187億4653万 | -4.93% | 8.07 | 1.24 |
| 10/16 | 1,202 | 1,249 | 1,198 | 1,215 | -7.46% | 62,400 | 184億7286万 | -6.54% | 7.95 | 1.22 |
| 10/13 | 1,318 | 1,349 | 1,313 | 1,313 | -0.3% | 12,800 | 199億6285万 | +0.69% | 8.59 | 1.32 |
| 10/12 | 1,327 | 1,340 | 1,317 | 1,317 | -0.23% | 11,100 | 200億2366万 | +0.84% | 8.62 | 1.32 |
| 10/11 | 1,309 | 1,327 | 1,307 | 1,320 | +1.54% | 5,000 | 200億6928万 | +0.92% | 8.64 | 1.33 |
| 10/10 | 1,310 | 1,318 | 1,288 | 1,300 | +0.78% | 9,700 | 197億6520万 | -0.69% | 8.5 | 1.31 |
| 10/06 | 1,309 | 1,309 | 1,271 | 1,290 | +0.39% | 11,300 | 196億1316万 | -1.53% | 8.44 | 1.3 |
| 10/05 | 1,302 | 1,312 | 1,284 | 1,285 | -0.08% | 16,900 | 195億3714万 | -1.98% | 8.41 | 1.29 |
| 10/04 | 1,286 | 1,302 | 1,280 | 1,286 | -3.09% | 22,500 | 195億5234万 | -2.06% | 8.41 | 1.29 |
| 10/03 | 1,362 | 1,362 | 1,310 | 1,327 | -2.57% | 9,900 | 201億7570万 | +0.99% | 8.68 | 1.33 |
| 10/02 | 1,334 | 1,365 | 1,334 | 1,362 | +3.03% | 11,500 | 207億784万 | +3.73% | 8.91 | 1.37 |
| 09/29 | 1,306 | 1,340 | 1,306 | 1,322 | +1.23% | 3,700 | 200億9968万 | +0.84% | 8.65 | 1.33 |
| 09/28 | 1,310 | 1,310 | 1,299 | 1,306 | -0.31% | 3,300 | 198億5642万 | -0.38% | 8.54 | 1.31 |
| 09/27 | 1,290 | 1,310 | 1,290 | 1,310 | +1% | 5,100 | 199億1724万 | -0.15% | 8.57 | 1.32 |
| 09/26 | 1,309 | 1,309 | 1,295 | 1,297 | -0.61% | 8,400 | 197億1958万 | -1.22% | 8.48 | 1.3 |
| 09/25 | 1,314 | 1,314 | 1,280 | 1,305 | +0.85% | 11,200 | 198億4122万 | -0.76% | 8.54 | 1.31 |
| 09/22 | 1,293 | 1,300 | 1,284 | 1,294 | -0.15% | 3,500 | 196億7397万 | -1.75% | 8.47 | 1.3 |
| 09/21 | 1,288 | 1,296 | 1,285 | 1,296 | +0.47% | 5,300 | 197億438万 | -1.74% | 8.48 | 1.3 |
| 09/20 | 1,285 | 1,300 | 1,279 | 1,290 | +0.23% | 2,600 | 196億1316万 | -2.49% | 8.44 | 1.3 |
| 09/19 | 1,284 | 1,289 | 1,270 | 1,287 | 0% | 8,500 | 195億6754万 | -3.01% | 8.42 | 1.29 |
| 09/15 | 1,280 | 1,305 | 1,275 | 1,287 | +0.16% | 6,700 | 195億6754万 | -3.23% | 8.42 | 1.29 |
| 09/14 | 1,283 | 1,300 | 1,280 | 1,285 | -0.08% | 7,600 | 195億3714万 | -3.6% | 8.41 | 1.29 |
| 09/13 | 1,316 | 1,318 | 1,283 | 1,286 | -1.08% | 9,900 | 195億5234万 | -3.6% | 8.41 | 1.29 |
| 09/12 | 1,294 | 1,320 | 1,294 | 1,300 | 0% | 6,600 | 197億6520万 | -2.62% | 8.5 | 1.31 |
| 09/11 | 1,333 | 1,333 | 1,290 | 1,300 | -1.59% | 14,000 | 197億6520万 | -2.55% | 8.5 | 1.31 |
| 09/08 | 1,319 | 1,333 | 1,316 | 1,321 | +0.08% | 2,700 | 200億8448万 | -0.97% | 8.64 | 1.33 |
| 09/07 | 1,361 | 1,361 | 1,310 | 1,320 | -3.37% | 19,500 | 200億6928万 | -0.98% | 8.64 | 1.33 |
| 09/06 | 1,365 | 1,368 | 1,345 | 1,366 | +1.04% | 15,000 | 207億6866万 | +2.55% | 8.94 | 1.37 |
| 09/05 | 1,368 | 1,368 | 1,343 | 1,352 | +0.67% | 7,500 | 205億5580万 | +1.73% | 8.84 | 1.36 |
| 09/04 | 1,326 | 1,347 | 1,326 | 1,343 | +1.28% | 7,500 | 204億1897万 | +1.13% | 8.79 | 1.35 |
| 09/01 | 1,340 | 1,340 | 1,323 | 1,326 | -0.38% | 7,000 | 201億6050万 | -0.08% | 8.67 | 1.33 |
| 08/31 | 1,322 | 1,339 | 1,320 | 1,331 | +0.76% | 5,700 | 202億3652万 | +0.3% | 8.71 | 1.39 |
| 08/30 | 1,317 | 1,334 | 1,317 | 1,321 | +0.38% | 2,700 | 200億8448万 | -0.45% | 8.64 | 1.38 |
| 08/29 | 1,338 | 1,338 | 1,316 | 1,316 | +0.38% | 5,700 | 200億846万 | -0.98% | 8.61 | 1.37 |
| 08/28 | 1,323 | 1,334 | 1,309 | 1,311 | +1.16% | 4,300 | 199億3244万 | -1.58% | 8.58 | 1.37 |
| 08/25 | 1,300 | 1,328 | 1,290 | 1,296 | -1.67% | 10,900 | 197億438万 | -2.99% | 8.48 | 1.35 |
| 08/24 | 1,317 | 1,332 | 1,290 | 1,318 | -1.13% | 19,300 | 200億3887万 | -1.72% | 8.62 | 1.38 |
| 08/23 | 1,340 | 1,343 | 1,318 | 1,333 | -0.74% | 4,500 | 202億6693万 | -0.67% | 8.72 | 1.39 |
| 08/22 | 1,370 | 1,370 | 1,342 | 1,343 | -0.52% | 2,200 | 204億1897万 | +0.07% | 8.79 | 1.4 |
| 08/21 | 1,343 | 1,363 | 1,343 | 1,350 | +0.52% | 6,000 | 205億2540万 | +0.6% | 8.83 | 1.41 |
| 08/18 | 1,340 | 1,382 | 1,340 | 1,343 | -1.4% | 6,000 | 204億1897万 | +0.3% | 8.79 | 1.4 |
| 08/17 | 1,390 | 1,395 | 1,362 | 1,362 | -2.01% | 5,400 | 207億784万 | +2.02% | 8.91 | 1.42 |
| 08/16 | 1,386 | 1,399 | 1,371 | 1,390 | -0.5% | 5,700 | 211億3356万 | +4.59% | 9.09 | 1.45 |
| 08/15 | 1,370 | 1,402 | 1,369 | 1,397 | +2.34% | 11,800 | 212億3998万 | +5.75% | 9.14 | 1.46 |
| 08/14 | 1,354 | 1,365 | 1,345 | 1,365 | +1.19% | 7,900 | 207億5346万 | +3.96% | 8.93 | 1.42 |
| 08/10 | 1,330 | 1,349 | 1,326 | 1,349 | +2.51% | 13,100 | 205億1019万 | +3.29% | 8.83 | 1.41 |
| 08/09 | 1,275 | 1,338 | 1,275 | 1,316 | +1.46% | 6,700 | 200億846万 | +1.23% | 8.61 | 1.37 |
| 08/08 | 1,280 | 1,315 | 1,280 | 1,297 | +1.33% | 3,600 | 197億1958万 | +0.23% | 8.48 | 1.35 |
| 08/07 | 1,296 | 1,299 | 1,275 | 1,280 | -1.23% | 8,100 | 194億6112万 | -0.7% | 8.37 | 1.34 |
| 08/04 | 1,300 | 1,300 | 1,279 | 1,296 | +0.08% | 3,800 | 197億438万 | +0.93% | 8.48 | 1.35 |
| 08/03 | 1,299 | 1,300 | 1,293 | 1,295 | +0.15% | 3,700 | 196億8918万 | +1.33% | 8.47 | 1.35 |
| 08/02 | 1,286 | 1,293 | 1,279 | 1,293 | -0.92% | 6,200 | 196億5877万 | +1.73% | 8.46 | 1.35 |
| 08/01 | 1,303 | 1,329 | 1,270 | 1,305 | -0.84% | 21,300 | 198億4122万 | +3.24% | 8.54 | 1.36 |
| 07/31 | 1,342 | 1,365 | 1,316 | 1,316 | -1.2% | 7,800 | 200億846万 | +4.69% | 8.61 | 1.37 |
| 07/28 | 1,314 | 1,380 | 1,290 | 1,332 | +1.37% | 17,900 | 202億5172万 | +6.65% | 8.71 | 1.39 |
| 07/27 | 1,332 | 1,338 | 1,308 | 1,314 | -1.35% | 18,700 | 199億7805万 | +5.97% | 8.6 | 1.37 |
| 07/26 | 1,335 | 1,355 | 1,320 | 1,332 | -2.42% | 23,500 | 202億5172万 | +8.12% | 8.71 | 1.39 |
| 07/25 | 1,410 | 1,420 | 1,345 | 1,365 | -3.19% | 19,800 | 207億5346万 | +11.61% | 8.93 | 1.42 |
| 07/24 | 1,420 | 1,422 | 1,404 | 1,410 | +0.93% | 10,600 | 214億3764万 | +16.24% | 9.22 | 1.47 |
| 07/21 | 1,417 | 1,425 | 1,393 | 1,397 | -1.41% | 14,800 | 212億3998万 | +16.42% | 9.14 | 1.46 |
| 07/20 | 1,380 | 1,440 | 1,369 | 1,417 | +4.19% | 39,700 | 215億4406万 | +19.48% | 9.27 | 1.48 |
| 07/19 | 1,360 | 1,370 | 1,335 | 1,360 | +1.64% | 16,600 | 206億7744万 | +16.04% | 8.9 | 1.42 |
| 07/18 | 1,350 | 1,359 | 1,323 | 1,338 | +1.13% | 20,900 | 203億4295万 | +15.25% | 8.75 | 1.4 |
| 07/14 | 1,320 | 1,329 | 1,300 | 1,323 | +2.96% | 17,700 | 201億1489万 | +15.04% | 8.66 | 1.38 |
| 07/13 | 1,290 | 1,300 | 1,266 | 1,285 | +4.3% | 67,200 | 195億3714万 | +12.62% | 8.41 | 1.34 |
| 07/12 | 1,214 | 1,235 | 1,212 | 1,232 | +1.48% | 15,200 | 187億3132万 | +8.74% | 8.06 | 1.29 |
| 07/11 | 1,200 | 1,214 | 1,191 | 1,214 | +1.76% | 9,200 | 184億5765万 | +7.72% | 7.94 | 1.27 |
| 07/10 | 1,210 | 1,218 | 1,188 | 1,193 | -0.58% | 16,100 | 181億3837万 | +6.33% | 7.8 | 1.24 |
| 07/07 | 1,195 | 1,210 | 1,185 | 1,200 | +0.84% | 7,600 | 182億4480万 | +7.33% | 7.85 | 1.25 |
