PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
20204/1, 株式分割 1→2
20181/1, 株式分割 1→2
2016
12/303353353323320%129,60075億3720万+4.85%34.973.69
12/29321337318332+3.46%232,80075億3720万+5.52%34.973.69
12/28323324318321-0.89%239,20072億8492万+2.64%33.83.56
12/27325326324324-0.65%741,60073億5011万+3.89%34.13.59
12/26329329325326-0.27%296,00073億9830万+5.24%34.323.62
12/22331331325327-1.99%132,80074億1814万+6.56%34.423.63
12/21333337332334+0.45%101,60075億6838万+9.43%35.113.7
12/20331333330332+0.49%95,20075億3436万+9.65%34.963.68
12/19325331324331+1.81%99,20074億9751万+10.21%34.783.67
12/16326327325325-0.04%69,60073億6429万+9.34%34.173.6
12/15323326321325+0.7%90,40073億6712万+10.13%34.183.6
12/143233233213230%65,60073億1610万+10.49%33.943.58
12/13327328320323-1.38%123,20073億1610万+11.63%33.943.58
12/12323330319327+1.12%156,00074億1814万+13.98%34.423.63
12/09331331318324-2.52%158,40073億3594万+13.51%34.043.59
12/08336336319332-2.28%240,80075億2586万+17.69%34.923.68
12/07331345328340+3.78%553,60077億160万+21.29%35.733.77
12/06319338311327+13.14%1,025,60074億2098万+18.14%34.433.63
12/05290291289289+0.04%61,60065億5926万+5.18%30.433.21
12/02293295289289-0.47%112,80065億5642万+5.52%30.423.21
12/01292294291291-0.77%52,80065億8761万+6.41%30.563.22
11/30292294292293-0.17%37,60066億3863万+7.63%30.83.25
11/29291297288293+1.73%123,20066億4997万+8.21%30.853.25
11/28285290284288+1.1%69,60065億3658万+7.16%30.333.2
11/25288298283285-0.52%156,00064億6572万+6.39%303.16
11/24283287283287+1.51%111,20064億9973万+7.35%30.163.18
11/22281284280282+1.76%82,40064億336万+6.16%29.713.13
11/21275278274278+2.35%69,60062億2576万+4.72%28.883.04
11/18272272269271+0.05%40,80060億8274万+3.09%28.222.97
11/17271271270271-0.09%28,00060億7993万+3.04%28.212.97
11/16270272269271+0.6%70,40060億8554万+3.53%28.232.98
11/15268270267270+0.89%43,20060億4909万+3.3%28.062.96
11/14264268260267+3.54%29,60059億9580万+2.79%27.822.93
11/11269269256258-1.67%111,20057億9108万-0.34%26.872.83
11/10261263261263+3.19%37,60058億8924万+1.35%27.322.88
11/09263265250254-3.37%123,20057億695万-1.79%26.482.79
11/08267267263263-0.24%12,80059億606万+1.64%27.42.89
11/07266266264264+0.09%36,00059億2008万+2.28%27.472.89
11/04265265260264-1.45%59,20059億1447万+2.18%27.442.89
11/02270270267268-1.15%55,20060億141万+3.68%27.842.93
11/01270271270271+0.23%28,80060億7152万+5.3%28.172.97
10/31270270269270+0.79%31,20060億5750万+5.47%28.12.96
10/28265268265268-0.19%48,00060億982万+4.64%27.882.94
10/27267269267268+1.32%30,40060億2104万+5.25%27.932.94
10/26264265264265+0.52%21,60059億4252万+4.28%27.572.91
10/25264264261264+1.01%28,80059億1167万+4.15%27.432.89
10/24263263260261+0.34%36,00058億5278万+3.11%27.152.86
10/212592622592600%33,60058億3315万+3.17%27.062.85
10/20257261257260+1.36%28,80058億3315万+3.17%27.062.85
10/19256257256257+0.44%38,40057億5462万+1.79%26.72.81
10/18255255254255+0.29%16,00057億2938万+1.74%26.582.8
10/17253255253255+1.44%31,20057億1256万+1.44%26.52.79
10/14251252250251+0.05%39,20056億3123万0%26.132.75
10/13251252250251+0.2%38,40056億2843万+0.35%26.112.75
10/12249252249250+0.75%32,80056億1721万+0.15%26.062.75
10/11250250248249+0.56%32,00055億7514万-0.6%25.872.73
10/07252252247247-1.79%88,80055億4429万-0.75%25.722.71
10/06253255250252-0.54%97,60056億4525万+1.05%26.192.76
10/05256256253253-0.69%28,00056億7610万+2.02%26.332.78
10/04256256253255-0.05%31,20057億1536万+2.72%26.522.79
10/03253255252255+0.94%34,40057億1817万+3.19%26.532.8
09/30255256251253-1.08%24,00056億6488万+2.23%26.282.77
09/29259259255255-1.07%44,00057億2658万+3.76%26.572.8
09/28253258253258+2.18%57,60057億8828万+4.88%26.852.83
09/27249253248253+1.3%57,60056億6488万+3.06%26.282.77
09/26250250249249-0.3%40,80055億9197万+2.15%25.942.73
09/23250250249250+0.55%37,60056億880万+2.46%26.022.74
09/21247249247249+0.4%3,20055億7079万+2.31%25.852.72
09/20248249245248+0.05%27,20055億4838万+1.9%25.742.71
09/162482532482480%36,00055億4558万+1.85%25.732.71
09/15249249248248-0.95%10,40055億4558万+2.27%25.732.71
09/14246252245250-0.35%30,40055億9879万+3.25%25.982.74
09/13250251249251+0.25%12,80056億1840万+3.62%26.072.75
09/12250254249250-0.2%27,20056億440万+3.79%262.74
09/09249252245251+1.26%47,20056億1560万+3.99%26.052.75
09/08246248244248+0.51%24,00055億4558万+3.13%25.732.71
09/07246246244246+0.2%18,40055億1757万+2.6%25.62.7
09/06241246240246+2.02%56,00055億637万+2.82%25.552.69
09/05241242240241+0.36%21,60053億9714万+0.78%25.042.64
09/02238240238240+0.73%4,80053億7753万+0.42%24.952.63
09/01239240238238-1.04%15,20053億3832万-0.31%24.772.61
08/31241241240241+0.84%6,40053億9434万+0.73%25.032.64
08/30240241238239-0.52%31,20053億4952万-0.1%24.822.62
08/29240240240240+0.31%9,60053億7753万+0.42%24.952.63
08/26240240239239-0.42%17,60053億6073万+0.1%24.872.62
08/25240240238240+0.16%24,80053億8313万+0.52%24.982.63
08/24240240238240+0.1%20,80053億7473万+0.79%24.942.63
08/23240241239240+0.84%38,40053億6913万+0.68%24.912.63
08/22239239238238-0.47%8,00053億1481万-0.16%24.662.6
08/19240240238239-0.37%12,00053億3997万-0.1%24.772.61
08/18241241239240+0.21%10,40053億5954万+0.26%24.872.62
08/17240240239239-0.36%20,80053億4836万+0.47%24.812.62
08/16241241240240-0.05%17,60053億6793万+0.84%24.92.62
08/15242242240240+0.1%24,00053億7073万+0.89%24.922.63
08/12239243239240+0.31%37,60053億6514万+0.79%24.892.62
08/10239239239239+0.26%32,00053億4836万+0.47%24.812.62
08/09239239238239-0.1%7,20053億3438万+0.21%24.752.61
08/08240240238239+0.63%11,20053億3997万+0.32%24.772.61
08/05236238236237+0.48%16,80053億642万-0.32%24.622.59
08/04237237236236-0.32%18,40052億8126万-0.37%24.52.58