ウィルグループ（6089）のPBR（株価純資産倍率）の推移
- 2014年3月31日
- 2倍
- 2015年3月31日
- 2.11倍
- 2016年3月31日
- 2.69倍
- 2017年3月31日
- 5.2倍
- 2018年3月30日
- 4.68倍
- 2019年3月29日
- 6.42倍
- 2020年3月31日
- 2.4倍
- 2021年3月31日
- 3.09倍
- 2022年3月31日
- 2.53倍
- 2023年3月31日
- 1.67倍
- 2024年3月29日
- 1.4倍
- 2025年3月31日
- 1.25倍
- 2026年3月31日
- 1.32倍
2025/12/11～2026/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 1,109 | 1,110 | 1,095 | 1,104 | -0.54% | 36,900 | 255億2326万 | -3.5% | 11.46 | 1.25 |
| 05/13 | 1,109 | 1,117 | 1,108 | 1,110 | +0.82% | 42,500 | 256億6197万 | -3.14% | 11.52 | 1.26 |
| 05/12 | 1,109 | 1,115 | 1,099 | 1,101 | -0.09% | 37,800 | 254億5390万 | -4.09% | 11.43 | 1.25 |
| 05/11 | 1,106 | 1,109 | 1,097 | 1,102 | -0.63% | 78,700 | 254億7702万 | -4.26% | 11.44 | 1.25 |
| 05/08 | 1,119 | 1,123 | 1,103 | 1,109 | -1.16% | 73,700 | 256億3886万 | -3.9% | 11.51 | 1.26 |
| 05/07 | 1,131 | 1,131 | 1,116 | 1,122 | +0.09% | 72,600 | 259億3940万 | -2.94% | 11.64 | 1.27 |
| 05/01 | 1,130 | 1,130 | 1,115 | 1,121 | -0.27% | 30,200 | 259億1628万 | -3.45% | 11.63 | 1.27 |
| 04/30 | 1,134 | 1,136 | 1,116 | 1,124 | -2.43% | 70,100 | 259億8564万 | -3.6% | 11.66 | 1.27 |
| 04/28 | 1,129 | 1,152 | 1,123 | 1,152 | +2.77% | 58,800 | 266億3297万 | -1.54% | 11.95 | 1.3 |
| 04/27 | 1,125 | 1,127 | 1,116 | 1,121 | -0.36% | 37,400 | 259億1628万 | -4.35% | 11.63 | 1.27 |
| 04/24 | 1,134 | 1,138 | 1,125 | 1,125 | -0.79% | 32,300 | 260億876万 | -4.26% | 11.67 | 1.27 |
| 04/23 | 1,142 | 1,149 | 1,126 | 1,134 | -0.96% | 44,000 | 262億1683万 | -3.82% | 11.77 | 1.28 |
| 04/22 | 1,156 | 1,158 | 1,145 | 1,145 | -0.95% | 29,100 | 264億7114万 | -3.21% | 11.88 | 1.3 |
| 04/21 | 1,177 | 1,177 | 1,156 | 1,156 | -1.2% | 33,600 | 267億2544万 | -2.53% | 12 | 1.31 |
| 04/20 | 1,179 | 1,179 | 1,165 | 1,170 | -0.17% | 31,300 | 270億4911万 | -1.6% | 12.14 | 1.32 |
| 04/17 | 1,173 | 1,181 | 1,170 | 1,172 | +0.09% | 32,400 | 270億9535万 | -1.6% | 12.16 | 1.33 |
| 04/16 | 1,169 | 1,178 | 1,169 | 1,171 | +0.17% | 17,300 | 270億7223万 | -1.84% | 12.15 | 1.33 |
| 04/15 | 1,173 | 1,183 | 1,168 | 1,169 | +0.52% | 29,300 | 270億2599万 | -2.26% | 12.13 | 1.32 |
| 04/14 | 1,162 | 1,169 | 1,158 | 1,163 | +0.52% | 28,400 | 268億8728万 | -3.08% | 12.07 | 1.32 |
| 04/13 | 1,165 | 1,173 | 1,153 | 1,157 | -0.86% | 38,200 | 267億4856万 | -3.82% | 12.01 | 1.31 |
| 04/10 | 1,180 | 1,182 | 1,167 | 1,167 | -0.34% | 30,900 | 269億7975万 | -3.31% | 12.11 | 1.32 |
| 04/09 | 1,198 | 1,198 | 1,171 | 1,171 | -1.76% | 28,300 | 270億7223万 | -3.3% | 12.15 | 1.33 |
| 04/08 | 1,187 | 1,194 | 1,185 | 1,192 | +1.62% | 46,500 | 275億5772万 | -1.73% | 12.37 | 1.35 |
| 04/07 | 1,173 | 1,184 | 1,167 | 1,173 | +0.43% | 46,900 | 271億1846万 | -3.54% | 12.17 | 1.33 |
| 04/06 | 1,166 | 1,174 | 1,166 | 1,168 | +0.34% | 29,900 | 270億287万 | -4.34% | 12.12 | 1.32 |
| 04/03 | 1,168 | 1,178 | 1,162 | 1,164 | +0.17% | 26,200 | 269億1039万 | -5.06% | 12.08 | 1.32 |
| 04/02 | 1,177 | 1,184 | 1,161 | 1,162 | -1.02% | 36,600 | 268億6416万 | -5.53% | 12.06 | 1.32 |
| 04/01 | 1,180 | 1,183 | 1,172 | 1,174 | +0.95% | 49,300 | 271億4158万 | -4.94% | 12.18 | 1.33 |
| 03/31 | 1,170 | 1,178 | 1,161 | 1,163 | -1.11% | 68,600 | 268億8728万 | -6.13% | 11.52 | 1.32 |
| 03/30 | 1,142 | 1,177 | 1,140 | 1,176 | -5.62% | 435,000 | 271億8782万 | -5.47% | 11.64 | 1.33 |
| 03/27 | 1,236 | 1,246 | 1,222 | 1,246 | +1.05% | 372,700 | 288億614万 | -0.24% | 12.34 | 1.41 |
| 03/26 | 1,232 | 1,240 | 1,221 | 1,233 | +0.24% | 124,800 | 285億560万 | -1.44% | 12.21 | 1.4 |
| 03/25 | 1,231 | 1,235 | 1,223 | 1,230 | +1.91% | 97,200 | 284億3624万 | -1.91% | 12.18 | 1.39 |
| 03/24 | 1,219 | 1,225 | 1,203 | 1,207 | +0.84% | 159,100 | 279億451万 | -3.9% | 11.95 | 1.37 |
| 03/23 | 1,241 | 1,241 | 1,197 | 1,197 | -1.4% | 155,600 | 276億7332万 | -4.92% | 11.85 | 1.36 |
| 03/19 | 1,222 | 1,228 | 1,214 | 1,214 | -1.22% | 72,800 | 280億6634万 | -3.88% | 12.02 | 1.37 |
| 03/18 | 1,231 | 1,232 | 1,222 | 1,229 | +0.49% | 91,100 | 284億1312万 | -2.85% | 12.17 | 1.39 |
| 03/17 | 1,236 | 1,238 | 1,223 | 1,223 | -0.16% | 53,300 | 282億7441万 | -3.24% | 12.11 | 1.38 |
| 03/16 | 1,230 | 1,230 | 1,221 | 1,225 | -0.41% | 60,100 | 283億2065万 | -3.01% | 12.13 | 1.39 |
| 03/13 | 1,218 | 1,231 | 1,218 | 1,230 | -0.16% | 55,700 | 284億3624万 | -2.54% | 12.18 | 1.39 |
| 03/12 | 1,247 | 1,247 | 1,223 | 1,232 | -1.2% | 71,300 | 284億8248万 | -2.22% | 12.2 | 1.39 |
| 03/11 | 1,255 | 1,257 | 1,246 | 1,247 | -0.72% | 63,500 | 288億2926万 | -0.87% | 12.35 | 1.41 |
| 03/10 | 1,262 | 1,263 | 1,245 | 1,256 | +0.96% | 46,100 | 290億3733万 | 0% | 12.44 | 1.42 |
| 03/09 | 1,214 | 1,252 | 1,209 | 1,244 | 0% | 95,700 | 287億5991万 | -0.72% | 12.32 | 1.41 |
| 03/06 | 1,259 | 1,260 | 1,241 | 1,244 | -1.5% | 54,400 | 287億5991万 | -0.48% | 12.32 | 1.41 |
| 03/05 | 1,256 | 1,272 | 1,254 | 1,263 | +3.02% | 57,700 | 291億9917万 | +1.28% | 12.51 | 1.43 |
| 03/04 | 1,246 | 1,252 | 1,211 | 1,226 | -3.08% | 124,100 | 283億4377万 | -1.45% | 12.14 | 1.39 |
| 03/03 | 1,302 | 1,302 | 1,265 | 1,265 | -3.29% | 119,400 | 292億4540万 | +1.77% | 12.53 | 1.43 |
| 03/02 | 1,284 | 1,315 | 1,273 | 1,308 | +1% | 85,000 | 302億3952万 | +5.48% | 12.95 | 1.48 |
| 02/27 | 1,276 | 1,299 | 1,272 | 1,295 | +2.29% | 51,200 | 299億3897万 | +4.77% | 12.82 | 1.47 |
| 02/26 | 1,272 | 1,282 | 1,266 | 1,266 | -0.78% | 75,400 | 292億6852万 | +2.76% | 12.54 | 1.43 |
| 02/25 | 1,281 | 1,284 | 1,275 | 1,276 | -0.47% | 71,700 | 294億9971万 | +3.82% | 12.63 | 1.44 |
| 02/24 | 1,281 | 1,290 | 1,268 | 1,282 | +0.08% | 75,900 | 296億3842万 | +4.48% | 12.69 | 1.45 |
| 02/20 | 1,300 | 1,300 | 1,272 | 1,281 | -1.54% | 63,000 | 296億1531万 | +4.66% | 12.68 | 1.45 |
| 02/19 | 1,310 | 1,310 | 1,292 | 1,301 | -0.69% | 61,400 | 300億7768万 | +6.46% | 12.88 | 1.47 |
| 02/18 | 1,303 | 1,319 | 1,297 | 1,310 | +1.63% | 50,800 | 302億8575万 | +7.55% | 12.97 | 1.48 |
| 02/17 | 1,295 | 1,304 | 1,282 | 1,289 | 0% | 53,300 | 298億26万 | +6.18% | 12.76 | 1.46 |
| 02/16 | 1,286 | 1,291 | 1,280 | 1,289 | +0.94% | 57,800 | 298億26万 | +6.53% | 12.76 | 1.46 |
| 02/13 | 1,290 | 1,317 | 1,271 | 1,277 | -1.39% | 174,900 | 295億2283万 | +5.89% | 12.64 | 1.45 |
| 02/12 | 1,277 | 1,301 | 1,276 | 1,295 | +2.53% | 139,400 | 299億3897万 | +7.65% | 12.82 | 1.47 |
| 02/10 | 1,260 | 1,294 | 1,257 | 1,263 | +3.78% | 137,400 | 291億9917万 | +5.34% | 12.51 | 1.43 |
| 02/09 | 1,214 | 1,221 | 1,191 | 1,217 | +2.01% | 98,000 | 281億3570万 | +1.76% | 12.05 | 1.38 |
| 02/06 | 1,196 | 1,199 | 1,188 | 1,193 | -0.17% | 31,700 | 275億8084万 | -0.17% | 11.81 | 1.35 |
| 02/05 | 1,192 | 1,201 | 1,188 | 1,195 | +0.59% | 41,400 | 276億2708万 | 0% | 11.83 | 1.35 |
| 02/04 | 1,181 | 1,193 | 1,177 | 1,188 | +0.17% | 27,600 | 274億6525万 | -0.5% | 11.76 | 1.34 |
| 02/03 | 1,183 | 1,192 | 1,180 | 1,186 | +0.59% | 29,700 | 274億1901万 | -0.59% | 11.74 | 1.34 |
| 02/02 | 1,198 | 1,201 | 1,178 | 1,179 | -0.92% | 47,800 | 272億5718万 | -1.01% | 11.67 | 1.33 |
| 01/30 | 1,176 | 1,190 | 1,172 | 1,190 | +1.54% | 38,800 | 275億1149万 | 0% | 11.78 | 1.35 |
| 01/29 | 1,171 | 1,175 | 1,160 | 1,172 | +0.09% | 45,300 | 270億9535万 | -1.26% | 11.6 | 1.33 |
| 01/28 | 1,186 | 1,186 | 1,170 | 1,171 | -1.68% | 63,700 | 270億7223万 | -1.26% | 11.6 | 1.33 |
| 01/27 | 1,185 | 1,192 | 1,179 | 1,191 | +0.25% | 37,800 | 275億3460万 | +0.59% | 11.79 | 1.35 |
| 01/26 | 1,200 | 1,200 | 1,185 | 1,188 | -1.16% | 53,100 | 274億6525万 | +0.51% | 11.76 | 1.34 |
| 01/23 | 1,205 | 1,212 | 1,201 | 1,202 | -0.25% | 26,500 | 277億8891万 | +1.95% | 11.9 | 1.36 |
| 01/22 | 1,198 | 1,210 | 1,194 | 1,205 | +1.95% | 31,300 | 278億5827万 | +2.38% | 11.93 | 1.36 |
| 01/21 | 1,200 | 1,200 | 1,182 | 1,182 | -1.83% | 66,300 | 273億2653万 | +0.68% | 11.7 | 1.34 |
| 01/20 | 1,217 | 1,220 | 1,203 | 1,204 | -1.07% | 38,200 | 278億3515万 | +2.82% | 11.92 | 1.36 |
| 01/19 | 1,222 | 1,225 | 1,211 | 1,217 | -0.41% | 39,300 | 281億3570万 | +4.11% | 12.05 | 1.38 |
| 01/16 | 1,215 | 1,222 | 1,209 | 1,222 | +0.83% | 40,200 | 282億5129万 | +4.89% | 12.1 | 1.38 |
| 01/15 | 1,206 | 1,216 | 1,206 | 1,212 | +0.08% | 28,800 | 280億2010万 | +4.3% | 12 | 1.37 |
| 01/14 | 1,206 | 1,212 | 1,200 | 1,211 | +0.75% | 32,400 | 279億9698万 | +4.49% | 11.99 | 1.37 |
| 01/13 | 1,212 | 1,216 | 1,198 | 1,202 | -0.08% | 50,600 | 277億8891万 | +3.89% | 11.9 | 1.36 |
| 01/09 | 1,196 | 1,210 | 1,196 | 1,203 | +1.26% | 38,700 | 278億1203万 | +4.25% | 11.91 | 1.36 |
| 01/08 | 1,199 | 1,203 | 1,188 | 1,188 | -0.92% | 53,700 | 274億6525万 | +3.13% | 11.76 | 1.34 |
| 01/07 | 1,202 | 1,208 | 1,197 | 1,199 | -0.25% | 45,700 | 277億1956万 | +4.26% | 11.87 | 1.36 |
| 01/06 | 1,191 | 1,208 | 1,190 | 1,202 | +1.61% | 67,600 | 277億8891万 | +4.61% | 11.9 | 1.36 |
| 01/05 | 1,203 | 1,206 | 1,177 | 1,183 | -1.17% | 165,900 | 273億4965万 | +3.14% | 11.71 | 1.34 |
| 2025 | ||||||||||
| 12/30 | 1,184 | 1,205 | 1,182 | 1,197 | +0.84% | 253,000 | 276億7332万 | +4.45% | 11.85 | 1.4 |
| 12/29 | 1,170 | 1,187 | 1,169 | 1,187 | +1.98% | 407,600 | 274億4213万 | +3.67% | 11.75 | 1.38 |
| 12/26 | 1,161 | 1,165 | 1,158 | 1,164 | +0.43% | 81,800 | 269億1039万 | +1.84% | 11.53 | 1.36 |
| 12/25 | 1,150 | 1,160 | 1,147 | 1,159 | +0.96% | 43,400 | 267億9480万 | +1.58% | 11.48 | 1.35 |
| 12/24 | 1,139 | 1,150 | 1,139 | 1,148 | +0.7% | 44,600 | 265億4049万 | +0.88% | 11.37 | 1.34 |
| 12/23 | 1,112 | 1,142 | 1,109 | 1,140 | +0.62% | 133,900 | 263億5554万 | +0.35% | 11.29 | 1.33 |
| 12/22 | 1,149 | 1,149 | 1,132 | 1,133 | -0.61% | 53,400 | 261億9371万 | 0% | 11.22 | 1.32 |
| 12/19 | 1,121 | 1,140 | 1,119 | 1,140 | +1.33% | 71,800 | 263億5554万 | +0.8% | 11.29 | 1.33 |
| 12/18 | 1,124 | 1,127 | 1,121 | 1,125 | -0.27% | 51,400 | 260億876万 | -0.35% | 11.14 | 1.31 |
| 12/17 | 1,138 | 1,139 | 1,126 | 1,128 | -0.27% | 24,200 | 260億7811万 | 0% | 11.17 | 1.32 |
| 12/16 | 1,144 | 1,146 | 1,131 | 1,131 | -0.79% | 46,600 | 261億4747万 | +0.44% | 11.2 | 1.32 |
| 12/15 | 1,126 | 1,140 | 1,125 | 1,140 | +1.51% | 40,700 | 263億5554万 | +1.42% | 11.29 | 1.33 |
| 12/12 | 1,136 | 1,137 | 1,123 | 1,123 | +0.09% | 35,100 | 259億6252万 | +0.27% | 11.12 | 1.31 |
| 12/11 | 1,140 | 1,141 | 1,122 | 1,122 | -1.32% | 41,000 | 259億3940万 | +0.54% | 11.11 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 377 3,015 12/27 | 250 2,000 3/27 | 4,935,200 616,900 12/19 | 16.46 | 10.92 | 2.84 | 1.89 | 59億6970万 | 47億640万 | 2倍 3/31 |
| 2015年 3月期 | 386 1,543 1/7 | 184 1,470 5/22 1,469 5/21 | 585,200 146,300 1/7 | 13.32 | 6.34 | 2.44 | 1.16 | 72億8666万 | 34億5920万 | 2.11倍 3/31 |
| 2016年 3月期 | 600 2,400 8/10 | 333 1,330 4/1 | 881,200 220,300 8/6 | 16.5 | 9.14 | 3.18 | 1.76 | 114億1056万 | 63億1803万 | 2.69倍 3/31 |
| 2017年 3月期 | 997 3/31 | 391 781 8/9 | 980,800 3/23 | 18.39 | 7.2 | 5.49 | 2.15 | 190億840万 | 74億4511万 | 5.2倍 3/31 |
| 2018年 3月期 | 2,139 2/2 | 744 4/12 | 1,741,800 9/26 | 31.05 | 10.8 | 6.7 | 2.33 | 471億5981万 | 141億8480万 | 4.68倍 3/30 |
| 2019年 3月期 | 1,579 4/10 | 763 1/4 | 1,160,800 5/14 | 22.74 | 10.99 | 8.37 | 4.04 | 349億2684万 | 169億1967万 | 6.42倍 3/29 |
| 2020年 3月期 | 1,326 1/7 | 484 3/23 | 2,084,500 9/20 | 12.39 | 4.52 | 5.63 | 2.06 | 295億6263万 | 108億162万 | 2.4倍 3/31 |
| 2021年 3月期 | 1,163 3/31 | 452 4/6 | 802,800 8/12 | 10.94 | 4.25 | 3.14 | 1.22 | 261億9924万 | 100億8927万 | 3.09倍 3/31 |
| 2022年 3月期 | 1,616 11/10 | 930 5/18 | 587,200 11/10 | 10.99 | 6.33 | 3.2 | 1.84 | 365億8139万 | 209億7568万 | 2.53倍 3/31 |
| 2023年 3月期 | 1,500 10/31 | 1,028 6/20 | 261,300 11/10 | 10.48 | 7.18 | 2.32 | 1.59 | 343億2015万 | 234億9206万 | 1.67倍 3/31 |
| 2024年 3月期 | 1,238 2/6 | 1,002 5/31 | 272,000 3/28 | 10.12 | 8.19 | 1.61 | 1.3 | 284億974万 | 229億8998万 | 1.4倍 3/29 |
| 2025年 3月期 | 1,086 4/1 | 889 9/17 | 319,500 3/27 | 21.46 | 17.57 | 1.43 | 1.17 | 249億2771万 | 204億6095万 | 1.25倍 3/31 |
| 2026年 3月期 | 1,319 2/18 | 816 4/7 | 435,000 3/30 | 13.06 | 8.08 | 1.49 | 0.92 | 304億9382万 | 188億1965万 | 1.32倍 3/31 |
| 最新 | 1,104 2026/5/14 | 36,900 | 11.46 予想 | 1.25 実績 | 255億2326万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
