6089 ウィルグループ

6089
2024/09/18
時価
208億円
PER 予
12.61倍
2014年以降
4.25-31.05倍
(2014-2024年)
PBR
1.18倍
2014年以降
1.13-8.88倍
(2014-2024年)
配当 予
4.85%
ROE 予
9.37%
ROA 予
3.16%
資料
Link
CSV,JSON

PBR

2014年3月31日
1.99倍
2015年3月31日
2.08倍
2016年3月31日
2.69倍
2017年3月31日
5.26倍
2018年3月30日
4.77倍
2019年3月29日
6.81倍
2020年3月31日
2.4倍
2021年3月31日
3.09倍
2022年3月31日
2.53倍
2023年3月31日
1.67倍
2024年3月29日
1.4倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18901907900907+1%55,500208億7523万-3.51%12.611.18
09/17913913889898-0.88%91,900206億6809万-4.67%12.491.17
09/13915915902906-1.2%73,900208億5222万-3.92%12.61.18
09/12917928912917+1.1%47,600211億539万-3.07%12.751.19
09/11927927902907-2.26%75,300208億7523万-4.32%12.611.18
09/10931931924928+0.76%25,600213億5856万-2.32%12.91.21
09/09929929917921-1.81%62,700211億9745万-3.05%12.811.2
09/06943943931938-0.21%38,800215億8872万-1.47%13.041.22
09/05936950936940+0.43%38,600216億3475万-1.57%13.071.22
09/04950951936936-2.4%66,600215億4269万-2.4%13.011.22
09/03952962952959+0.1%28,200220億7205万-0.42%13.331.25
09/02962962950958+0.84%23,100220億4904万-0.83%13.321.25
08/30952955945950+0.32%42,600218億6491万-1.86%13.211.24
08/29950961946947-1.46%39,800217億9586万-2.47%13.171.23
08/28966966957961-0.52%17,800221億1808万-1.33%13.361.25
08/27952966946966+2.22%28,400222億3316万-1.13%13.431.26
08/26949949942945+0.32%25,100217億4983万-3.57%13.141.23
08/23953953939942-0.74%30,800216億8078万-4.27%13.11.23
08/22948949936949+1.06%30,700218億4189万-4.04%13.21.24
08/21960960933939-1.98%69,500216億1174万-5.34%13.061.22
08/20960961954958+0.31%31,000220億4904万-3.82%13.321.25
08/19951963948955+0.42%51,700219億7999万-4.4%13.281.24
08/16965965946951-0.42%60,800218億8793万-5%13.221.24
08/15962964950955-0.83%30,100219億7999万-4.79%13.281.24
08/14958964943963+0.84%27,200221億6411万-4.27%13.391.25
08/13941956941955+1.49%33,000219億7999万-5.35%13.281.24
08/09959960925941-1.77%75,900216億5777万-7.02%13.081.23
08/08970985958958-1.24%27,200220億4904万-5.8%13.321.25
08/07961988959970-0.41%24,100223億2522万-4.9%13.491.26
08/06983990952974+7.27%51,100224億1729万-4.7%13.541.27
08/05950967896908-7.82%110,600208億9825万-11.33%12.621.18
08/021,0001,004985985-2.76%90,000226億7046万-4.18%13.71.28
08/011,0401,0401,0111,013-2.78%29,900233億1490万-1.46%14.081.32
07/311,0221,0421,0151,042+2.06%31,900239億8235万+1.46%14.491.36
07/301,0401,0401,0211,021-1.73%33,000234億9902万-0.39%14.21.33
07/291,0361,0391,0241,039+1.76%21,500239億1331万+1.46%14.451.35
07/261,0201,0251,0151,021+0.2%19,900234億9902万0%14.21.33
07/251,0151,0241,0131,019-0.39%36,300234億5299万0%14.171.33
07/241,0401,0401,0201,023-1.16%33,100235億4506万+0.49%14.221.33
07/231,0421,0491,0351,035-0.48%26,800238億2124万+1.87%14.391.35
07/221,0591,0591,0361,040-1.33%57,900239億3632万+2.77%14.461.35
07/191,0511,0581,0471,054+0.29%33,900242億5854万+4.46%14.651.37
07/181,0401,0591,0381,051+1.25%43,700241億8950万+4.58%14.611.37
07/171,0291,0401,0291,038+0.97%16,300238億9029万+3.7%14.431.35
07/161,0351,0381,0281,028+0.1%29,400236億6013万+3.01%14.291.34
07/121,0131,0331,0131,027+1.08%25,300236億3712万+3.11%14.281.34
07/111,0171,0201,0121,016+0.49%23,500233億8395万+2.21%14.131.32
07/101,0171,0201,0101,011-1.56%47,700232億6887万+2.02%14.061.32
07/091,0271,0371,0271,027-0.19%40,100236億3712万+3.84%14.281.34
07/081,0401,0401,0291,029-0.77%27,700236億8315万+4.26%14.311.34
07/051,0471,0471,0371,037-1.24%23,500238億6728万+5.39%14.421.35
07/041,0331,0501,0331,050+1.65%34,500241億6648万+7.03%14.61.37
07/031,0351,0381,0321,033-0.39%22,700237億7521万+5.73%14.361.35
07/021,0251,0371,0181,037+0.97%63,100238億6728万+6.58%14.421.35
07/011,0131,0271,0061,027+3.74%78,900236億3712万+5.88%14.281.34
06/28996996984990+0.3%25,100227億8554万+2.38%13.771.29
06/27995995987987-0.8%28,000227億1649万+2.17%13.721.29
06/26995995988995+0.2%40,800229億62万+3%13.831.3
06/25990995986993+1.02%55,600228億5459万+2.9%13.811.29
06/24977985975983+0.61%37,700226億2443万+1.97%13.671.28
06/21989991970977-0.31%72,800224億8633万+1.35%13.581.27
06/20985989978980-0.31%51,400225億5538万+1.66%13.631.28
06/19968984967983+1.87%32,900226億2443万+1.97%13.671.28
06/18958970956965+1.79%45,500222億1015万+0.21%13.421.26
06/17958958942948-0.84%41,500218億1888万-1.66%13.181.24
06/14944956942956+0.95%66,800220億300万-1.24%13.291.25
06/13963964947947-1.66%35,300217億9586万-2.67%13.171.23
06/12972973963963-0.82%27,700221億6411万-1.53%13.391.25
06/11976978971971-0.41%23,300223億4824万-1.12%13.51.27
06/10967975965975+1.25%28,600224億4030万-1.12%13.561.27
06/07958963958963+0.52%17,500221億6411万-2.73%13.391.25
06/069619629529580%21,500220億4904万-3.62%13.321.25
06/05964964958958-0.73%32,300220億4904万-4.1%13.321.25
06/04964968961965+0.1%22,000222億1015万-3.79%13.421.26
06/03964967961964+0.42%37,600221億8713万-4.27%13.41.26
05/31950960949960+1.05%43,700220億9507万-5.04%13.351.25
05/30931950931950+1.6%49,500218億6491万-6.4%13.211.24
05/29951952935935-1.68%90,300215億1967万-8.33%131.22
05/28961968951951-0.94%66,900218億8793万-7.13%13.221.24
05/27970972960960-1.23%43,000220億9507万-6.61%13.351.25
05/24970975968972+0.21%26,800223億7126万-5.81%13.511.27
05/23979979969970-0.82%36,300223億2522万-6.28%13.491.26
05/22978979971978+0.1%33,300225億935万-5.87%13.61.27
05/21987988972977-0.91%61,700224億7070万-6.33%13.581.27
05/20975986975986+1.02%46,200226億7770万-5.83%13.711.28
05/17960983958976+1.56%48,800224億4770万-7.14%13.571.27
05/16960968955961+0.31%82,600221億271万-8.91%13.361.25
05/15987989958958-2.94%170,000220億3371万-9.54%13.321.25
05/141,0101,010981987-7.76%285,700227億70万-7.15%13.721.28
05/131,0691,0821,0671,070+0.09%32,300246億967万+0.38%14.881.39
05/101,0711,0731,0661,069-0.37%14,500245億8667万+0.28%14.861.39
05/091,0671,0731,0661,073+0.37%12,500246億7867万+0.66%14.921.4
05/081,0671,0741,0671,069+0.28%21,600245億8667万+0.28%14.861.39
05/071,0701,0701,0621,066+0.38%23,100245億1768万0%14.821.39
05/021,0701,0701,0591,062-0.47%20,700244億2568万-0.38%14.771.38
05/011,0771,0771,0621,067-1.11%19,100245億4067万-0.09%14.841.39
04/301,0691,0791,0641,079+0.94%25,500248億1667万+0.84%151.4
04/261,0601,0691,0561,069+0.75%29,500245億8667万-0.28%14.861.39
04/251,0701,0701,0611,061-0.38%19,000244億268万-1.12%14.751.38
04/241,0671,0741,0651,065-0.19%19,600244億9468万-1.02%14.811.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
3月期
377
3,015
12/27
250
2,000
3/27
4,935,200
616,900
12/19
16.4610.922.841.8859億6970万47億640万1.99倍
3/31
2015年
3月期
386
1,543
1/7
184
1,470
5/22

1,469
5/21
585,200
146,300
1/7
13.326.342.41.1472億8666万34億5920万2.08倍
3/31
2016年
3月期
600
2,400
8/10
333
1,330
4/1
881,200
220,300
8/6
16.59.143.171.76114億1056万63億1803万2.69倍
3/31
2017年
3月期
997
3/31
391
781
8/9
980,800
3/23
18.397.25.552.17190億840万74億4511万5.26倍
3/31
2018年
3月期
2,139
2/2
744
4/12
1,741,800
9/26
31.0510.86.832.38471億5981万141億8480万4.77倍
3/30
2019年
3月期
1,579
4/10
763
1/4
1,160,800
5/14
22.7410.998.884.29349億2684万169億1967万6.81倍
3/29
2020年
3月期
1,326
1/7
484
3/23
2,084,500
9/20
12.394.525.632.06295億6263万108億162万2.4倍
3/31
2021年
3月期
1,163
3/31
452
4/6
802,800
8/12
10.944.253.141.22261億9924万100億8927万3.09倍
3/31
2022年
3月期
1,616
11/10
930
5/18
587,200
11/10
10.996.333.21.84365億8139万209億7568万2.53倍
3/31
2023年
3月期
1,500
10/31
1,028
6/20
261,300
11/10
10.487.182.321.59343億2015万234億9206万1.67倍
3/31
2024年
3月期
1,238
2/6
1,002
5/31
272,000
3/28
10.128.191.611.3284億974万229億8998万1.4倍
3/29
最新907
2024/9/18
55,50012.61
予想
1.18
実績
208億7523万-