- 6089
- 2026/09/15
- 時価
- 266億円
- PER 予
- 11.95倍
- 2014年以降
- 4.25-31.05倍
（2014-2026年） - PBR
- 1.32倍
- 2014年以降
- 0.92-8.36倍
（2014-2026年） - 配当 予
- 3.82%
- ROE 予
- 11.04%
- ROA 予
- 3.98%
- 資料
- Link
- CSV,JSON
ウィルグループ（6089）のPBR（株価純資産倍率）の推移
- 2014年3月31日
- 2倍
- 2015年3月31日
- 2.11倍
- 2016年3月31日
- 2.69倍
- 2017年3月31日
- 5.2倍
- 2018年3月30日
- 4.68倍
- 2019年3月29日
- 6.42倍
- 2020年3月31日
- 2.4倍
- 2021年3月31日
- 3.09倍
- 2022年3月31日
- 2.53倍
- 2023年3月31日
- 1.67倍
- 2024年3月29日
- 1.4倍
- 2025年3月31日
- 1.25倍
- 2026年3月31日
- 1.32倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,149 | 1,156 | 1,144 | 1,152 | +0.44% | 23,500 | - | -0.95% | - | - |
| 09/14 | 1,122 | 1,147 | 1,122 | 1,147 | +1.87% | 33,100 | - | -1.29% | - | - |
| 09/11 | 1,121 | 1,133 | 1,116 | 1,126 | -0.71% | 46,100 | - | -2.85% | - | - |
| 09/10 | 1,122 | 1,138 | 1,122 | 1,134 | +0.53% | 27,000 | - | -1.9% | - | - |
| 09/09 | 1,136 | 1,141 | 1,127 | 1,128 | -1.05% | 30,600 | - | -2.25% | - | - |
| 09/08 | 1,149 | 1,150 | 1,138 | 1,140 | -1.13% | 32,500 | - | -0.96% | - | - |
| 09/07 | 1,165 | 1,167 | 1,153 | 1,153 | -1.2% | 33,900 | - | +0.44% | - | - |
| 09/04 | 1,161 | 1,170 | 1,158 | 1,167 | 0% | 34,400 | - | +1.83% | - | - |
| 09/03 | 1,180 | 1,182 | 1,160 | 1,167 | -0.34% | 33,300 | - | +2.1% | - | - |
| 09/02 | 1,184 | 1,185 | 1,168 | 1,171 | -2.09% | 45,500 | - | +2.63% | - | - |
| 09/01 | 1,196 | 1,202 | 1,185 | 1,196 | -0.75% | 74,600 | - | +5.1% | - | - |
| 08/31 | 1,186 | 1,212 | 1,183 | 1,205 | +1.43% | 86,200 | - | +6.26% | - | - |
| 08/28 | 1,180 | 1,196 | 1,177 | 1,188 | +0.68% | 76,600 | - | +5.13% | - | - |
| 08/27 | 1,183 | 1,194 | 1,178 | 1,180 | -0.59% | 62,800 | - | +4.8% | - | - |
| 08/26 | 1,180 | 1,199 | 1,177 | 1,187 | +0.25% | 78,300 | - | +5.79% | - | - |
| 08/25 | 1,178 | 1,188 | 1,175 | 1,184 | +0.51% | 61,300 | - | +5.9% | - | - |
| 08/24 | 1,172 | 1,183 | 1,172 | 1,178 | +0.08% | 46,700 | - | +5.65% | - | - |
| 08/21 | 1,180 | 1,183 | 1,169 | 1,177 | +0.09% | 64,800 | - | +5.94% | - | - |
| 08/20 | 1,161 | 1,179 | 1,153 | 1,176 | +1.2% | 55,500 | - | +6.14% | - | - |
| 08/19 | 1,158 | 1,168 | 1,152 | 1,162 | +0.43% | 57,300 | - | +5.25% | - | - |
| 08/18 | 1,152 | 1,162 | 1,146 | 1,157 | -0.26% | 45,700 | - | +5.18% | - | - |
| 08/17 | 1,156 | 1,171 | 1,138 | 1,160 | -0.17% | 110,500 | - | +5.74% | - | - |
| 08/14 | 1,139 | 1,162 | 1,137 | 1,162 | +2.2% | 82,100 | - | +6.31% | - | - |
| 08/13 | 1,145 | 1,145 | 1,125 | 1,137 | -0.96% | 74,600 | - | +4.31% | - | - |
| 08/12 | 1,114 | 1,150 | 1,110 | 1,148 | +2.96% | 132,100 | - | +5.51% | - | - |
| 08/10 | 1,115 | 1,125 | 1,100 | 1,115 | +4.11% | 70,500 | - | +2.76% | - | - |
| 08/07 | 1,068 | 1,078 | 1,064 | 1,071 | +0.28% | 38,100 | - | -1.11% | - | - |
| 08/06 | 1,066 | 1,078 | 1,063 | 1,068 | +0.19% | 37,300 | - | -1.29% | - | - |
| 08/05 | 1,065 | 1,072 | 1,063 | 1,066 | +0.19% | 23,800 | - | -1.39% | - | - |
| 08/04 | 1,072 | 1,072 | 1,060 | 1,064 | -0.75% | 43,500 | - | -1.48% | - | - |
| 08/03 | 1,080 | 1,081 | 1,068 | 1,072 | -1.02% | 43,600 | - | -0.65% | - | - |
| 07/31 | 1,100 | 1,105 | 1,082 | 1,083 | -2.08% | 35,200 | - | +0.56% | - | - |
| 07/30 | 1,115 | 1,115 | 1,099 | 1,106 | -0.81% | 53,000 | - | +2.98% | - | - |
| 07/29 | 1,090 | 1,116 | 1,088 | 1,115 | +2.29% | 52,700 | - | +4.21% | - | - |
| 07/28 | 1,100 | 1,100 | 1,084 | 1,090 | -0.91% | 39,700 | - | +2.25% | - | - |
| 07/27 | 1,098 | 1,108 | 1,096 | 1,100 | +0.27% | 29,300 | - | +3.48% | - | - |
| 07/24 | 1,083 | 1,098 | 1,080 | 1,097 | +0.73% | 36,400 | - | +3.59% | - | - |
| 07/23 | 1,085 | 1,091 | 1,082 | 1,089 | -0.27% | 29,400 | - | +3.13% | - | - |
| 07/22 | 1,096 | 1,096 | 1,084 | 1,092 | +0.18% | 41,200 | - | +3.61% | - | - |
| 07/21 | 1,087 | 1,098 | 1,086 | 1,090 | -0.37% | 73,400 | - | +3.61% | - | - |
| 07/17 | 1,087 | 1,100 | 1,086 | 1,094 | +0.74% | 50,000 | - | +4.29% | - | - |
| 07/16 | 1,091 | 1,096 | 1,086 | 1,086 | -0.46% | 34,400 | - | +3.82% | - | - |
| 07/15 | 1,084 | 1,093 | 1,084 | 1,091 | +0.65% | 41,700 | - | +4.6% | - | - |
| 07/14 | 1,075 | 1,091 | 1,071 | 1,084 | +1.4% | 38,900 | - | +4.23% | - | - |
| 07/13 | 1,065 | 1,073 | 1,060 | 1,069 | +0.09% | 58,300 | - | +2.99% | - | - |
| 07/10 | 1,072 | 1,081 | 1,068 | 1,068 | -0.37% | 60,000 | - | +3.19% | - | - |
| 07/09 | 1,080 | 1,084 | 1,068 | 1,072 | -0.92% | 58,900 | - | +3.78% | - | - |
| 07/08 | 1,083 | 1,090 | 1,080 | 1,082 | -0.28% | 30,000 | - | +5.05% | - | - |
| 07/07 | 1,077 | 1,088 | 1,073 | 1,085 | +0.74% | 31,900 | - | +5.54% | - | - |
| 07/06 | 1,071 | 1,081 | 1,070 | 1,077 | +1.03% | 57,100 | - | +5.18% | - | - |
| 07/03 | 1,055 | 1,071 | 1,052 | 1,066 | +1.52% | 82,500 | - | +4.41% | - | - |
| 07/02 | 1,038 | 1,056 | 1,038 | 1,050 | +1.55% | 49,500 | - | +2.94% | - | - |
| 07/01 | 1,037 | 1,040 | 1,034 | 1,034 | -0.29% | 19,100 | - | +1.47% | - | - |
| 06/30 | 1,038 | 1,042 | 1,030 | 1,037 | +0.1% | 28,600 | - | +1.77% | - | - |
| 06/29 | 1,025 | 1,042 | 1,025 | 1,036 | +1.27% | 42,700 | - | +1.67% | - | - |
| 06/26 | 1,015 | 1,023 | 1,012 | 1,023 | +0.99% | 33,100 | - | +0.49% | - | - |
| 06/25 | 1,011 | 1,017 | 1,011 | 1,013 | +0.2% | 24,800 | - | -0.39% | - | - |
| 06/24 | 1,011 | 1,021 | 1,011 | 1,011 | +0.5% | 40,200 | - | -0.69% | - | - |
| 06/23 | 1,014 | 1,018 | 1,006 | 1,006 | -0.79% | 42,300 | - | -1.18% | - | - |
| 06/22 | 1,018 | 1,025 | 1,013 | 1,014 | -0.2% | 44,100 | - | -0.49% | - | - |
| 06/19 | 1,016 | 1,023 | 1,009 | 1,016 | 0% | 62,100 | - | -0.29% | - | - |
| 06/18 | 1,034 | 1,035 | 1,012 | 1,016 | -2.31% | 52,400 | - | -0.39% | - | - |
| 06/17 | 1,030 | 1,040 | 1,030 | 1,040 | +0.97% | 50,300 | - | +1.56% | - | - |
| 06/16 | 1,015 | 1,033 | 1,011 | 1,030 | +1.28% | 37,600 | - | +0.29% | - | - |
| 06/15 | 1,018 | 1,025 | 1,017 | 1,017 | -0.39% | 30,100 | - | -1.17% | - | - |
| 06/12 | 1,015 | 1,021 | 1,012 | 1,021 | +0.29% | 38,700 | - | -1.16% | - | - |
| 06/11 | 1,020 | 1,020 | 1,008 | 1,018 | +0.1% | 22,700 | - | -1.74% | - | - |
| 06/10 | 1,018 | 1,027 | 1,012 | 1,017 | -0.49% | 24,600 | - | -2.21% | - | - |
| 06/09 | 1,012 | 1,029 | 1,012 | 1,022 | +1.29% | 41,700 | - | -2.2% | - | - |
| 06/08 | 1,003 | 1,018 | 1,000 | 1,009 | -0.79% | 46,000 | - | -3.81% | - | - |
| 06/05 | 1,006 | 1,024 | 1,006 | 1,017 | +1.4% | 29,300 | - | -3.51% | - | - |
| 06/04 | 1,004 | 1,010 | 999 | 1,003 | -1.57% | 30,900 | - | -5.29% | - | - |
| 06/03 | 1,003 | 1,019 | 990 | 1,019 | +1.9% | 68,000 | - | -4.14% | - | - |
| 06/02 | 1,003 | 1,009 | 995 | 1,000 | -0.2% | 83,900 | - | -6.37% | - | - |
| 06/01 | 1,025 | 1,025 | 1,001 | 1,002 | -2.91% | 74,500 | - | -6.7% | - | - |
| 05/29 | 1,027 | 1,045 | 1,023 | 1,032 | +0.49% | 42,000 | - | -4.44% | - | - |
| 05/28 | 1,021 | 1,030 | 1,015 | 1,027 | -0.48% | 45,300 | - | -5.43% | - | - |
| 05/27 | 1,024 | 1,032 | 1,020 | 1,032 | +0.78% | 45,300 | - | -5.41% | - | - |
| 05/26 | 1,019 | 1,033 | 1,016 | 1,024 | +1.19% | 43,700 | - | -6.65% | - | - |
| 05/25 | 1,020 | 1,023 | 1,004 | 1,012 | -0.69% | 77,600 | - | -8.25% | - | - |
| 05/22 | 1,018 | 1,025 | 1,016 | 1,019 | +0.1% | 37,400 | - | -8.12% | - | - |
| 05/21 | 1,030 | 1,032 | 1,017 | 1,018 | -0.78% | 64,400 | - | -8.62% | - | - |
| 05/20 | 1,037 | 1,045 | 1,018 | 1,026 | 0% | 69,300 | - | -8.39% | - | - |
| 05/19 | 1,021 | 1,046 | 1,020 | 1,026 | +1.48% | 108,500 | - | -8.88% | - | - |
| 05/18 | 1,030 | 1,039 | 1,011 | 1,011 | -3.53% | 110,300 | - | -10.77% | - | - |
| 05/15 | 1,074 | 1,074 | 1,033 | 1,048 | -5.07% | 136,700 | - | -7.99% | - | - |
| 05/14 | 1,109 | 1,110 | 1,095 | 1,104 | -0.54% | 36,900 | - | -3.5% | - | - |
| 05/13 | 1,109 | 1,117 | 1,108 | 1,110 | +0.82% | 42,500 | - | -3.14% | - | - |
| 05/12 | 1,109 | 1,115 | 1,099 | 1,101 | -0.09% | 37,800 | - | -4.09% | - | - |
| 05/11 | 1,106 | 1,109 | 1,097 | 1,102 | -0.63% | 78,700 | - | -4.26% | - | - |
| 05/08 | 1,119 | 1,123 | 1,103 | 1,109 | -1.16% | 73,700 | - | -3.9% | - | - |
| 05/07 | 1,131 | 1,131 | 1,116 | 1,122 | +0.09% | 72,600 | - | -2.94% | - | - |
| 05/01 | 1,130 | 1,130 | 1,115 | 1,121 | -0.27% | 30,200 | - | -3.45% | - | - |
| 04/30 | 1,134 | 1,136 | 1,116 | 1,124 | -2.43% | 70,100 | - | -3.6% | - | - |
| 04/28 | 1,129 | 1,152 | 1,123 | 1,152 | +2.77% | 58,800 | - | -1.54% | - | - |
| 04/27 | 1,125 | 1,127 | 1,116 | 1,121 | -0.36% | 37,400 | - | -4.35% | - | - |
| 04/24 | 1,134 | 1,138 | 1,125 | 1,125 | -0.79% | 32,300 | - | -4.26% | - | - |
| 04/23 | 1,142 | 1,149 | 1,126 | 1,134 | -0.96% | 44,000 | - | -3.82% | - | - |
| 04/22 | 1,156 | 1,158 | 1,145 | 1,145 | -0.95% | 29,100 | - | -3.21% | - | - |
| 04/21 | 1,177 | 1,177 | 1,156 | 1,156 | -1.2% | 33,600 | - | -2.53% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 377 3,015 12/27 | 250 2,000 3/27 | 4,935,200 616,900 12/19 | 16.46 | 10.92 | 2.84 | 1.89 | 59億6970万 | 46億7040万 | 2倍 3/31 |
| 2015年 3月期 | 386 1,543 1/7 | 184 1,470 5/22 1,469 5/21 | 585,200 146,300 1/7 | 13.32 | 6.34 | 2.44 | 1.16 | 72億8666万 | 34億5920万 | 2.11倍 3/31 |
| 2016年 3月期 | 600 2,400 8/10 | 333 1,330 4/1 | 881,200 220,300 8/6 | 16.5 | 9.14 | 3.18 | 1.76 | 114億1056万 | 63億1803万 | 2.69倍 3/31 |
| 2017年 3月期 | 997 3/31 | 391 781 8/9 | 980,800 3/23 | 18.39 | 7.2 | 5.49 | 2.15 | 190億840万 | 74億4511万 | 5.2倍 3/31 |
| 2018年 3月期 | 2,139 2/2 | 744 4/12 | 1,741,800 9/26 | 31.05 | 10.8 | 6.7 | 2.33 | 471億5981万 | 141億8480万 | 4.68倍 3/30 |
| 2019年 3月期 | 1,579 4/10 | 763 1/4 | 1,160,800 5/14 | 22.74 | 10.99 | 8.37 | 4.04 | 349億2684万 | 169億1967万 | 6.42倍 3/29 |
| 2020年 3月期 | 1,326 1/7 | 484 3/23 | 2,084,500 9/20 | 12.39 | 4.52 | 5.63 | 2.06 | 295億6263万 | 108億162万 | 2.4倍 3/31 |
| 2021年 3月期 | 1,163 3/31 | 452 4/6 | 802,800 8/12 | 10.94 | 4.25 | 3.14 | 1.22 | 261億9924万 | 100億8927万 | 3.09倍 3/31 |
| 2022年 3月期 | 1,616 11/10 | 930 5/18 | 587,200 11/10 | 10.99 | 6.33 | 3.2 | 1.84 | 365億8139万 | 209億7568万 | 2.53倍 3/31 |
| 2023年 3月期 | 1,500 10/31 | 1,028 6/20 | 261,300 11/10 | 10.48 | 7.18 | 2.32 | 1.59 | 343億2015万 | 234億9206万 | 1.67倍 3/31 |
| 2024年 3月期 | 1,238 2/6 | 1,002 5/31 | 272,000 3/28 | 10.12 | 8.19 | 1.61 | 1.3 | 284億974万 | 229億8998万 | 1.4倍 3/29 |
| 2025年 3月期 | 1,086 4/1 | 889 9/17 | 319,500 3/27 | 21.46 | 17.57 | 1.43 | 1.17 | 249億2771万 | 204億6095万 | 1.25倍 3/31 |
| 2026年 3月期 | 1,319 2/18 | 816 4/7 | 435,000 3/30 | 13.06 | 8.08 | 1.49 | 0.92 | 304億9382万 | 188億1965万 | 1.32倍 3/31 |
| 最新 | 1,152 2026/9/15 | 23,500 | - | - | 266億3297万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
