PER
- 2014年3月31日
- 11.57倍
- 2015年3月31日
- 11.54倍
- 2016年3月31日
- 13.97倍
- 2017年3月31日
- 17.43倍
- 2018年3月30日
- 21.68倍
- 2019年3月29日
- 17.44倍
- 2020年3月31日
- 5.29倍
- 2021年3月31日
- 10.74倍
- 2022年3月31日
- 8.69倍
- 2023年3月31日
- 7.55倍
- 2024年3月29日
- 8.82倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 967 | 972 | 962 | 970 | +0.1% | 15,300 | 224億244万 | +3.08% | 13.53 | 1.24 |
| 05/01 | 973 | 973 | 964 | 969 | -0.41% | 14,400 | 223億7934万 | +2.76% | 13.52 | 1.23 |
| 04/30 | 975 | 975 | 964 | 973 | +0.52% | 12,900 | 224億7172万 | +3.07% | 13.58 | 1.24 |
| 04/28 | 971 | 979 | 968 | 968 | 0% | 15,700 | 223億5625万 | +2.33% | 13.51 | 1.23 |
| 04/25 | 967 | 971 | 961 | 968 | +0.62% | 24,700 | 223億5625万 | +2.22% | 13.51 | 1.23 |
| 04/24 | 975 | 975 | 957 | 962 | -1.33% | 19,200 | 222億1767万 | +1.48% | 13.42 | 1.23 |
| 04/23 | 983 | 984 | 970 | 975 | -0.1% | 25,800 | 225億1791万 | +2.63% | 13.6 | 1.24 |
| 04/22 | 973 | 980 | 972 | 976 | +0.51% | 16,800 | 225億4101万 | +2.52% | 13.62 | 1.24 |
| 04/21 | 969 | 974 | 965 | 971 | +0.1% | 18,700 | 223億9446万 | +1.89% | 13.55 | 1.24 |
| 04/18 | 950 | 970 | 949 | 970 | +3.19% | 28,700 | 223億7140万 | +1.68% | 13.53 | 1.24 |
| 04/17 | 931 | 940 | 931 | 940 | +0.21% | 13,100 | 216億7950万 | -1.67% | 13.12 | 1.2 |
| 04/16 | 936 | 938 | 929 | 938 | +0.21% | 18,300 | 216億3337万 | -2.19% | 13.09 | 1.19 |
| 04/15 | 926 | 937 | 921 | 936 | +1.52% | 42,000 | 215億8724万 | -2.7% | 13.06 | 1.19 |
| 04/14 | 919 | 922 | 910 | 922 | +0.88% | 28,500 | 212億6436万 | -4.46% | 12.86 | 1.17 |
| 04/11 | 901 | 914 | 888 | 914 | +0.55% | 39,600 | 210億7985万 | -5.68% | 12.75 | 1.16 |
| 04/10 | 909 | 915 | 899 | 909 | +4.12% | 48,000 | 209億6453万 | -6.67% | 12.68 | 1.16 |
| 04/09 | 882 | 882 | 860 | 873 | -1.8% | 62,000 | 201億3426万 | -10.74% | 12.18 | 1.11 |
| 04/08 | 877 | 899 | 872 | 889 | +6.47% | 60,500 | 205億327万 | -9.56% | 12.4 | 1.13 |
| 04/07 | 840 | 854 | 816 | 835 | -5.97% | 136,700 | 192億5785万 | -15.57% | 11.65 | 1.06 |
| 04/04 | 906 | 907 | 875 | 888 | -4.93% | 133,500 | 204億8021万 | -10.75% | 12.39 | 1.13 |
| 04/03 | 941 | 942 | 919 | 934 | -2.1% | 140,500 | 215億4112万 | -6.51% | 13.03 | 1.19 |
| 04/02 | 970 | 970 | 954 | 954 | -0.73% | 41,400 | 220億238万 | -4.7% | 13.31 | 1.21 |
| 04/01 | 959 | 967 | 953 | 961 | +1.16% | 29,100 | 221億6383万 | -4.19% | 13.41 | 1.22 |
| 03/31 | 970 | 972 | 950 | 950 | -3.46% | 100,900 | 219億1013万 | -5.38% | 13.26 | 1.21 |
| 03/28 | 969 | 994 | 962 | 984 | -2.86% | 287,900 | 226億9428万 | -2.19% | 13.73 | 1.25 |
| 03/27 | 1,006 | 1,013 | 1,002 | 1,013 | +0.5% | 319,500 | 233億6312万 | +0.7% | 14.13 | 1.29 |
| 03/26 | 1,002 | 1,008 | 1,001 | 1,008 | +0.5% | 140,200 | 232億4780万 | +0.2% | 14.06 | 1.28 |
| 03/25 | 999 | 1,007 | 997 | 1,003 | +0.5% | 131,000 | 231億3248万 | -0.2% | 13.99 | 1.28 |
| 03/24 | 1,006 | 1,008 | 998 | 998 | -0.8% | 161,500 | 230億1717万 | -0.8% | 13.92 | 1.27 |
| 03/21 | 998 | 1,011 | 996 | 1,006 | -0.49% | 169,800 | 231億9765万 | 0% | 14.04 | 1.28 |
| 03/19 | 1,003 | 1,019 | 1,003 | 1,011 | +0.3% | 105,600 | 233億1295万 | +0.5% | 14.11 | 1.29 |
| 03/18 | 1,000 | 1,017 | 999 | 1,008 | +0.8% | 96,400 | 232億4377万 | +0.2% | 14.06 | 1.28 |
| 03/17 | 1,015 | 1,015 | 997 | 1,000 | -0.6% | 127,800 | 230億5930万 | -0.6% | 13.95 | 1.27 |
| 03/14 | 1,006 | 1,012 | 1,005 | 1,006 | -0.59% | 77,100 | 231億9765万 | 0% | 14.04 | 1.28 |
| 03/13 | 1,015 | 1,017 | 1,010 | 1,012 | -0.2% | 56,600 | 233億3601万 | +0.7% | 14.12 | 1.29 |
| 03/12 | 1,017 | 1,021 | 1,011 | 1,014 | -0.2% | 40,600 | 233億8213万 | +0.9% | 14.15 | 1.29 |
| 03/11 | 1,015 | 1,021 | 1,008 | 1,016 | -0.49% | 56,600 | 234億2824万 | +1.2% | 14.18 | 1.29 |
| 03/10 | 1,026 | 1,026 | 1,016 | 1,021 | -0.2% | 70,400 | 235億4354万 | +1.79% | 14.25 | 1.3 |
| 03/07 | 1,017 | 1,023 | 1,009 | 1,023 | -0.2% | 58,800 | 235億8966万 | +1.99% | 14.27 | 1.3 |
| 03/06 | 1,032 | 1,032 | 1,019 | 1,025 | +0.59% | 54,100 | 236億3578万 | +2.19% | 14.3 | 1.31 |
| 03/05 | 1,016 | 1,025 | 1,010 | 1,019 | +0.99% | 50,200 | 234億9742万 | +1.6% | 14.22 | 1.3 |
| 03/04 | 1,017 | 1,017 | 1,007 | 1,009 | -0.79% | 50,400 | 232億6683万 | +0.7% | 14.08 | 1.29 |
| 03/03 | 1,004 | 1,017 | 999 | 1,017 | +2.83% | 60,400 | 234億5130万 | +1.5% | 14.19 | 1.3 |
| 02/28 | 997 | 997 | 986 | 989 | -0.8% | 49,900 | 228億564万 | -1.2% | 13.8 | 1.26 |
| 02/27 | 984 | 997 | 983 | 997 | +1.32% | 55,400 | 229億9012万 | -0.5% | 13.91 | 1.27 |
| 02/26 | 990 | 990 | 982 | 984 | -0.91% | 42,700 | 226億9035万 | -1.8% | 13.73 | 1.25 |
| 02/25 | 992 | 997 | 990 | 993 | 0% | 40,200 | 228億9788万 | -1% | 13.86 | 1.26 |
| 02/21 | 999 | 999 | 991 | 993 | -0.2% | 22,800 | 228億9788万 | -1% | 13.86 | 1.26 |
| 02/20 | 999 | 1,000 | 995 | 995 | -0.4% | 21,600 | 229億4400万 | -0.8% | 13.88 | 1.27 |
| 02/19 | 1,004 | 1,010 | 999 | 999 | -0.1% | 17,700 | 230億3624万 | -0.4% | 13.94 | 1.27 |
| 02/18 | 997 | 1,000 | 996 | 1,000 | +0.3% | 14,800 | 230億5930万 | -0.2% | 13.95 | 1.27 |
| 02/17 | 1,003 | 1,004 | 993 | 997 | -1.38% | 31,600 | 229億9012万 | -0.5% | 13.91 | 1.27 |
| 02/14 | 1,008 | 1,011 | 1,002 | 1,011 | +0.3% | 18,200 | 233億1295万 | +0.9% | 14.11 | 1.29 |
| 02/13 | 1,011 | 1,016 | 1,008 | 1,008 | +0.4% | 15,200 | 232億4377万 | +0.6% | 14.06 | 1.28 |
| 02/12 | 1,015 | 1,015 | 1,004 | 1,004 | -1.08% | 19,500 | 231億5153万 | +0.2% | 14.01 | 1.28 |
| 02/10 | 1,012 | 1,020 | 1,005 | 1,015 | +1.3% | 30,800 | 234億518万 | +1.3% | 14.16 | 1.29 |
| 02/07 | 999 | 1,009 | 998 | 1,002 | +0.1% | 14,600 | 231億541万 | 0% | 13.98 | 1.28 |
| 02/06 | 993 | 1,002 | 993 | 1,001 | +1.42% | 18,100 | 230億8235万 | -0.2% | 13.97 | 1.27 |
| 02/05 | 994 | 998 | 987 | 987 | -0.7% | 38,900 | 227億5952万 | -1.5% | 13.77 | 1.26 |
| 02/04 | 1,007 | 1,007 | 994 | 994 | +0.1% | 24,800 | 229億2094万 | -0.8% | 13.87 | 1.27 |
| 02/03 | 1,008 | 1,008 | 991 | 993 | -1.49% | 38,100 | 228億9788万 | -0.9% | 13.86 | 1.26 |
| 01/31 | 1,020 | 1,020 | 1,003 | 1,008 | -0.79% | 16,200 | 232億4377万 | +0.6% | 14.06 | 1.28 |
| 01/30 | 1,010 | 1,018 | 1,010 | 1,016 | +0.59% | 17,700 | 234億2824万 | +1.5% | 14.18 | 1.29 |
| 01/29 | 1,020 | 1,020 | 1,009 | 1,010 | -1.27% | 15,300 | 232億8989万 | +1.1% | 14.09 | 1.29 |
| 01/28 | 1,014 | 1,023 | 1,010 | 1,023 | +1.09% | 23,600 | 235億8966万 | +2.61% | 14.27 | 1.3 |
| 01/27 | 1,009 | 1,012 | 1,006 | 1,012 | +1% | 19,000 | 233億3601万 | +1.71% | 14.12 | 1.29 |
| 01/24 | 998 | 1,002 | 994 | 1,002 | +0.3% | 13,700 | 231億541万 | +0.91% | 13.98 | 1.28 |
| 01/23 | 1,002 | 1,002 | 995 | 999 | -0.3% | 21,100 | 230億3624万 | +0.71% | 13.94 | 1.27 |
| 01/22 | 1,003 | 1,006 | 1,002 | 1,002 | +0.1% | 9,600 | 231億541万 | +1.11% | 13.98 | 1.28 |
| 01/21 | 1,015 | 1,015 | 1,001 | 1,001 | -0.89% | 13,700 | 230億4271万 | +1.11% | 13.97 | 1.27 |
| 01/20 | 1,000 | 1,019 | 998 | 1,010 | +2.33% | 24,500 | 232億4989万 | +2.23% | 14.09 | 1.29 |
| 01/17 | 990 | 992 | 986 | 987 | -0.3% | 15,400 | 227億2044万 | 0% | 13.77 | 1.26 |
| 01/16 | 1,000 | 1,000 | 990 | 990 | -0.6% | 15,600 | 227億8950万 | +0.41% | 13.81 | 1.26 |
| 01/15 | 999 | 1,002 | 994 | 996 | +0.3% | 13,700 | 229億2762万 | +1.12% | 13.9 | 1.27 |
| 01/14 | 996 | 998 | 992 | 993 | -0.3% | 17,900 | 228億5856万 | +0.91% | 13.86 | 1.26 |
| 01/10 | 999 | 1,000 | 994 | 996 | -0.2% | 15,100 | 229億2762万 | +1.32% | 13.9 | 1.27 |
| 01/09 | 1,007 | 1,007 | 998 | 998 | -0.3% | 20,100 | 229億7366万 | +1.73% | 13.92 | 1.27 |
| 01/08 | 1,004 | 1,007 | 1,001 | 1,001 | -0.89% | 14,100 | 230億4271万 | +2.25% | 13.97 | 1.27 |
| 01/07 | 1,014 | 1,016 | 1,007 | 1,010 | +0.1% | 22,200 | 232億4989万 | +3.27% | 14.09 | 1.29 |
| 01/06 | 1,017 | 1,017 | 1,007 | 1,009 | 0% | 27,900 | 232億2687万 | +3.38% | 14.08 | 1.29 |
| 2024 | ||||||||||
| 12/30 | 1,018 | 1,018 | 1,009 | 1,009 | -0.88% | 16,600 | 232億2687万 | +3.59% | 14.08 | 1.28 |
| 12/27 | 999 | 1,018 | 999 | 1,018 | +2.11% | 36,100 | 234億3405万 | +4.73% | 14.2 | 1.29 |
| 12/26 | 989 | 997 | 984 | 997 | +1.12% | 27,900 | 229億5064万 | +2.78% | 13.91 | 1.27 |
| 12/25 | 983 | 986 | 976 | 986 | +1.13% | 21,500 | 226億9742万 | +1.75% | 13.76 | 1.25 |
| 12/24 | 997 | 997 | 970 | 975 | -1.52% | 30,400 | 224億4420万 | +0.72% | 13.6 | 1.24 |
| 12/23 | 988 | 992 | 986 | 990 | +0.71% | 33,500 | 227億8950万 | +2.27% | 13.81 | 1.26 |
| 12/20 | 979 | 987 | 977 | 983 | +0.92% | 24,100 | 226億2836万 | +1.65% | 13.72 | 1.25 |
| 12/19 | 967 | 978 | 961 | 974 | +0.62% | 30,700 | 224億2118万 | +0.83% | 13.59 | 1.24 |
| 12/18 | 970 | 970 | 966 | 968 | -0.21% | 8,800 | 222億8306万 | +0.21% | 13.51 | 1.23 |
| 12/17 | 970 | 971 | 965 | 970 | 0% | 18,900 | 223億2910万 | +0.41% | 13.53 | 1.23 |
| 12/16 | 971 | 974 | 969 | 970 | -0.1% | 13,700 | 223億2910万 | +0.31% | 13.53 | 1.23 |
| 12/13 | 965 | 974 | 965 | 971 | -0.31% | 17,100 | 223億5212万 | +0.31% | 13.55 | 1.23 |
| 12/12 | 968 | 979 | 968 | 974 | +0.72% | 28,100 | 224億2118万 | +0.52% | 13.59 | 1.24 |
| 12/11 | 970 | 971 | 966 | 967 | -0.21% | 19,200 | 222億6004万 | -0.31% | 13.49 | 1.23 |
| 12/10 | 967 | 974 | 965 | 969 | +0.21% | 21,500 | 223億608万 | -0.21% | 13.52 | 1.23 |
| 12/09 | 970 | 976 | 967 | 967 | -0.72% | 24,800 | 222億6004万 | -0.41% | 13.49 | 1.23 |
| 12/06 | 968 | 975 | 962 | 974 | +1.04% | 19,400 | 224億2118万 | +0.21% | 13.59 | 1.24 |
| 12/05 | 957 | 965 | 957 | 964 | +0.84% | 18,600 | 221億9099万 | -0.82% | 13.45 | 1.22 |
| 12/04 | 969 | 969 | 956 | 956 | -1.34% | 26,100 | 220億683万 | -1.65% | 13.34 | 1.21 |
| 12/03 | 958 | 970 | 958 | 969 | +1.04% | 21,400 | 223億608万 | -0.41% | 13.52 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 3月期 | 377 3,015 12/27 | 250 2,000 3/27 | 4,935,200 616,900 12/19 | 16.46 | 10.92 | 2.84 | 1.88 | 59億6970万 | 47億640万 | 11.57倍 3/31 |
| 2015年 3月期 | 386 1,543 1/7 | 184 1,470 5/22 1,469 5/21 | 585,200 146,300 1/7 | 13.32 | 6.34 | 2.4 | 1.14 | 72億8666万 | 34億5920万 | 11.54倍 3/31 |
| 2016年 3月期 | 600 2,400 8/10 | 333 1,330 4/1 | 881,200 220,300 8/6 | 16.5 | 9.14 | 3.17 | 1.76 | 114億1056万 | 63億1803万 | 13.97倍 3/31 |
| 2017年 3月期 | 997 3/31 | 391 781 8/9 | 980,800 3/23 | 18.39 | 7.2 | 5.55 | 2.17 | 190億840万 | 74億4511万 | 17.43倍 3/31 |
| 2018年 3月期 | 2,139 2/2 | 744 4/12 | 1,741,800 9/26 | 31.05 | 10.8 | 6.83 | 2.38 | 471億5981万 | 141億8480万 | 21.68倍 3/30 |
| 2019年 3月期 | 1,579 4/10 | 763 1/4 | 1,160,800 5/14 | 22.74 | 10.99 | 8.88 | 4.29 | 349億2684万 | 169億1967万 | 17.44倍 3/29 |
| 2020年 3月期 | 1,326 1/7 | 484 3/23 | 2,084,500 9/20 | 12.39 | 4.52 | 5.63 | 2.06 | 295億6263万 | 108億162万 | 5.29倍 3/31 |
| 2021年 3月期 | 1,163 3/31 | 452 4/6 | 802,800 8/12 | 10.94 | 4.25 | 3.14 | 1.22 | 261億9924万 | 100億8927万 | 10.74倍 3/31 |
| 2022年 3月期 | 1,616 11/10 | 930 5/18 | 587,200 11/10 | 10.99 | 6.33 | 3.2 | 1.84 | 365億8139万 | 209億7568万 | 8.69倍 3/31 |
| 2023年 3月期 | 1,500 10/31 | 1,028 6/20 | 261,300 11/10 | 10.48 | 7.18 | 2.32 | 1.59 | 343億2015万 | 234億9206万 | 7.55倍 3/31 |
| 2024年 3月期 | 1,238 2/6 | 1,002 5/31 | 272,000 3/28 | 10.12 | 8.19 | 1.61 | 1.3 | 284億974万 | 229億8998万 | 8.82倍 3/29 |
| 最新 | 970 2025/5/2 | 15,300 | 13.53 予想 | 1.24 実績 | 224億244万 | - | ||||