PBR

2023/06/15～2023/11/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/08591600590592-1.33%17,50048億3971万-0.67%6.80.58
11/07600600594600-0.33%9,50049億512万+0.5%6.90.59
11/06602605596602-0.17%8,00049億2147万+0.67%6.920.59
11/02599603592603+0.33%12,10049億2964万+0.5%6.930.59
11/01596602595601+1.01%12,60049億1329万0%6.910.59
10/31583595579595+1.54%10,20048億6424万-1.33%6.840.58
10/30593593582586-1.68%9,30047億9066万-3.14%6.740.57
10/27585596585596+1.36%9,30048億7241万-1.81%6.850.58
10/26591591585588-0.84%6,70048億701万-3.29%6.760.57
10/25583593581593+2.07%9,90048億4789万-2.79%6.820.58
10/24580585565581+0.17%37,60047億4979万-5.07%6.680.57
10/23593593579580-2.19%43,50047億4161万-5.69%6.670.57
10/20592594585593+0.34%14,50048億4789万-3.89%6.820.58
10/19592598589591-0.34%11,50048億3154万-4.52%6.790.58
10/185935955885930%4,70048億4789万-4.51%6.820.58
10/17587595587593+1.89%14,80048億4789万-4.82%6.820.58
10/16592593581582-1.69%28,80047億5796万-6.88%6.690.57
10/13609609592592-2.79%17,90048億3971万-5.73%6.80.58
10/12611611603609+0.5%9,40049億7869万-3.33%70.6
10/11608614606606-0.66%9,20049億5417万-4.11%6.970.59
10/10604610602610+1.33%11,10049億8687万-3.79%7.010.6
10/06606608601602-0.66%13,80049億2147万-5.35%6.920.59
10/05602610602606+0.83%9,80049億5417万-4.87%6.970.59
10/04592610592601-1.8%38,90049億1329万-5.8%6.910.59
10/03618618606612-1.29%33,60050億322万-4.38%7.030.6
10/02624632616620-1.12%26,10050億6862万-3.28%7.130.61
09/29630633623627-0.48%23,80051億2585万-2.34%7.210.63
09/28632637624630-3.08%80,70051億5037万-2.02%7.240.63
09/27643658641650+1.4%80,00053億1388万+1.09%7.470.65
09/26644650641641-0.31%62,90052億4030万-0.31%7.370.64
09/25647652636643+1.58%82,70052億5665万0%7.390.64
09/226286366256330%30,00051億7490万-1.4%7.280.63
09/21639639623633-1.09%47,80051億7490万-1.25%7.280.63
09/20645645636640-0.47%29,20052億3212万-0.16%7.360.64
09/19642645637643+0.47%29,70052億5665万+0.31%7.390.64
09/15639648636640-0.47%19,00052億3212万-0.16%7.360.64
09/146456506396430%21,70052億5665万+0.16%7.390.64
09/13638643633643-0.16%44,00052億5665万+0.16%7.390.64
09/12638645637644+0.94%27,00052億6482万+0.16%7.40.64
09/11645649636638-1.09%17,30052億1577万-0.93%7.330.64
09/08648649639645-0.46%23,70052億7300万-0.15%7.410.64
09/07649656646648-0.77%11,40052億9752万+0.15%7.450.65
09/066536546516530%4,70053億3840万+0.77%7.510.65
09/05657657649653-0.15%15,40053億3840万+0.62%7.510.65
09/04649654643654+0.77%33,40053億4658万+0.62%7.520.65
09/01646651640649+1.25%33,90053億570万-0.31%7.460.65
08/31643643638641+0.79%3,10052億4030万-1.69%7.370.64
08/30645647635636-1.09%12,80051億9942万-2.6%7.310.63
08/29645645637643+0.31%9,30052億5665万-1.83%7.390.64
08/28646646639641-0.16%6,50052億4030万-2.29%7.370.64
08/25634643633642-0.16%11,30052億4847万-2.28%7.380.64
08/24641644638643+0.16%4,50052億5665万-2.28%7.390.64
08/236416446396420%8,10052億4847万-2.58%7.380.64
08/22637644632642+1.58%20,50052億4847万-2.73%7.380.64
08/21616634616632+2.43%22,10051億6672万-4.39%7.260.63
08/18611620611617-0.64%23,80050億4409万-6.66%7.090.62
08/17626627616621-0.96%38,60050億7679万-6.33%7.140.62
08/16635635626627-1.26%27,30051億2585万-5.57%7.210.63
08/15630646625635-2.91%76,40051億9125万-4.51%7.30.63
08/14653656643654-0.46%58,70053億4658万-1.8%7.520.65
08/10655662654657-0.76%19,50053億7110万-1.35%7.550.65
08/09666666655662-0.6%19,40054億1198万-0.6%7.610.66
08/08670675666666-0.6%8,10054億4468万+0.15%7.650.66
08/07669671659670-0.15%13,80054億7738万+0.75%7.70.67
08/04665671662671+0.6%10,10054億8555万+0.9%7.710.67
08/03674674662667-1.04%18,10054億5285万+0.45%7.670.66
08/02675675668674-0.59%8,00055億1008万+1.51%7.750.67
08/01677681675678-0.29%9,50055億4278万+2.26%7.790.68
07/31678685676680-0.15%11,90055億5913万+2.56%7.820.68
07/28673682666681+0.89%35,20055億6731万+2.87%7.830.68
07/27671681669675-0.15%14,40055億1826万+1.96%7.760.67
07/266766786736760%9,10055億2643万+2.11%7.770.67
07/25681681672676+0.75%16,40055億2643万+2.11%7.770.67
07/246716916716710%75,30054億8555万+1.36%7.710.67
07/21667671665671-0.15%13,10054億8555万+1.36%7.710.67
07/20669676664672+0.3%26,40054億9373万+1.51%7.720.67
07/19664670660670+1.52%17,80054億7738万+1.21%7.70.67
07/18647660647660+1.54%12,20053億9563万-0.3%7.590.66
07/14658658648650-0.46%10,50053億1388万-1.81%7.470.65
07/13647656644653+0.77%20,30053億3840万-1.51%7.510.65
07/12659661648648-2.26%21,00052億9752万-2.26%7.450.65
07/11651664651663+1.84%36,20054億2015万-0.3%7.620.66
07/10652662645651-0.31%25,50053億2205万-2.11%7.480.65
07/07644661637653+1.08%40,10053億3840万-1.51%7.510.65
07/06655656644646-1.37%30,30052億8117万-2.12%7.420.64
07/05660660654655-0.76%16,40053億5475万-0.46%7.530.65
07/04661662655660+0.61%19,10053億9563万+0.76%7.590.66
07/03663667656656-1.06%23,80053億6293万+0.77%7.540.65
06/30660663653663+0.45%20,50054億2015万+2.31%7.620.68
06/296606666536600%17,50053億9563万+2.33%7.590.68
06/28656666654660+0.76%25,20053億9563万+2.8%7.590.68
06/27665665650655-1.5%48,60053億5475万+2.5%7.530.68
06/26663670655665-0.15%25,30054億3650万+4.56%7.640.69
06/23671677659666-0.3%40,60054億4468万+5.05%7.650.69
06/22673676665668-1.47%27,80054億6103万+5.86%7.680.69
06/21677686673678+0.15%39,70055億4278万+7.96%7.790.7
06/20678679672677-0.88%20,70055億3461万+8.32%7.780.7
06/19676691672683+0.74%30,50055億8366万+9.81%7.850.7
06/16673679666678+1.8%31,90055億4278万+8.83%7.790.7
06/15668671663666+0.15%20,40054億4468万+6.56%7.650.69