時価総額
- 2010年3月31日
- 1151億455万
- 2011年3月31日
- 1151億455万
- 2012年3月30日
- 1154億4210万
- 2013年3月29日
- 1174億6740万
- 2014年3月31日
- 1363億4980万
- 2015年3月31日
- 1788億8523万
- 2016年3月31日
- 1262億9862万
- 2017年3月31日
- 1868億7400万
- 2018年3月30日
- 2006億3873万
- 2019年3月29日
- 1891億2313万
- 2020年3月31日
- 1100億6080万
- 2021年3月31日
- 2004億7739万
- 2022年3月31日
- 1601億5961万
- 2023年3月31日
- 1829億7285万
- 2024年3月29日
- 2165億7161万
- 2025年3月31日
- 2063億1067万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,100 | 4,180 | 4,065 | 4,155 | +1.34% | 356,500 | 2805億532万 | -4% | 25.14 | 1.05 |
| 03/05 | 4,165 | 4,215 | 4,050 | 4,100 | +1.86% | 561,900 | 2767億9226万 | -4.92% | 24.81 | 1.03 |
| 03/04 | 4,160 | 4,230 | 3,975 | 4,025 | -7.89% | 660,600 | 2717億2898万 | -6.42% | 24.36 | 1.01 |
| 03/03 | 4,565 | 4,650 | 4,320 | 4,370 | -5.72% | 461,000 | 2950億2004万 | +1.79% | 26.44 | 1.1 |
| 03/02 | 4,570 | 4,645 | 4,480 | 4,635 | -0.64% | 332,800 | 3129億1027万 | +8.37% | 28.05 | 1.17 |
| 02/27 | 4,600 | 4,690 | 4,565 | 4,665 | +2.53% | 305,400 | 3149億3558万 | +9.76% | 28.23 | 1.17 |
| 02/26 | 4,600 | 4,640 | 4,535 | 4,550 | -1.09% | 201,300 | 3071億7190万 | +7.79% | 27.53 | 1.15 |
| 02/25 | 4,650 | 4,650 | 4,565 | 4,600 | +0.44% | 203,100 | 3105億4741万 | +9.55% | 27.84 | 1.16 |
| 02/24 | 4,485 | 4,605 | 4,485 | 4,580 | +1.44% | 251,300 | 3091億9721万 | +9.62% | 27.71 | 1.15 |
| 02/20 | 4,525 | 4,565 | 4,480 | 4,515 | -0.44% | 280,900 | 3048億904万 | +8.59% | 27.32 | 1.14 |
| 02/19 | 4,480 | 4,575 | 4,440 | 4,535 | +0.33% | 396,800 | 3061億5924万 | +9.73% | 27.44 | 1.14 |
| 02/18 | 4,400 | 4,550 | 4,395 | 4,520 | +3.43% | 408,600 | 3051億4659万 | +10% | 27.35 | 1.14 |
| 02/17 | 4,400 | 4,405 | 4,325 | 4,370 | -1.69% | 292,700 | 2950億2004万 | +7.06% | 26.44 | 1.1 |
| 02/16 | 4,475 | 4,515 | 4,445 | 4,445 | +0.11% | 302,400 | 3000億8331万 | +9.51% | 26.9 | 1.12 |
| 02/13 | 4,505 | 4,535 | 4,405 | 4,440 | -2.74% | 476,300 | 2997億4576万 | +10.17% | 26.87 | 1.12 |
| 02/12 | 4,620 | 4,630 | 4,550 | 4,565 | -0.22% | 260,500 | 3081億8455万 | +14.07% | 27.62 | 1.15 |
| 02/10 | 4,450 | 4,625 | 4,450 | 4,575 | +3.51% | 450,300 | 3088億5965万 | +15.27% | 27.68 | 1.15 |
| 02/09 | 4,590 | 4,590 | 4,380 | 4,420 | +2.2% | 489,400 | 2983億9556万 | +12.41% | 26.75 | 1.11 |
| 02/06 | 4,235 | 4,340 | 4,200 | 4,325 | +0.58% | 392,600 | 2919億8208万 | +10.9% | 26.17 | 1.09 |
| 02/05 | 4,475 | 4,475 | 4,275 | 4,300 | +5.78% | 1,162,600 | 2902億9432万 | +11.03% | 26.02 | 1.08 |
| 02/04 | 4,045 | 4,110 | 4,005 | 4,065 | +1.25% | 376,900 | 2744億2940万 | +5.75% | 24.6 | 1.02 |
| 02/03 | 3,905 | 4,055 | 3,900 | 4,015 | +5.24% | 486,300 | 2710億5388万 | +4.91% | 24.3 | 1.01 |
| 02/02 | 3,900 | 3,945 | 3,815 | 3,815 | -0.39% | 493,500 | 2575億5182万 | +0.16% | 23.09 | 0.96 |
| 01/30 | 3,780 | 3,855 | 3,775 | 3,830 | +1.32% | 321,200 | 2585億6447万 | +0.71% | 23.18 | 0.96 |
| 01/29 | 3,725 | 3,795 | 3,700 | 3,780 | +0.67% | 318,300 | 2551億8896万 | -0.4% | 22.87 | 0.95 |
| 01/28 | 3,795 | 3,820 | 3,745 | 3,755 | -2.21% | 235,100 | 2535億120万 | -0.77% | 22.72 | 0.95 |
| 01/27 | 3,790 | 3,860 | 3,770 | 3,840 | +0.66% | 220,000 | 2592億3958万 | +1.83% | 23.24 | 0.97 |
| 01/26 | 3,900 | 3,930 | 3,815 | 3,815 | -3.9% | 313,500 | 2575億5182万 | +1.54% | 23.09 | 0.96 |
| 01/23 | 4,020 | 4,025 | 3,955 | 3,970 | +0.38% | 221,500 | 2680億1592万 | +6.06% | 24.02 | 1 |
| 01/22 | 3,965 | 4,005 | 3,940 | 3,955 | +0.38% | 361,400 | 2670億326万 | +6% | 23.93 | 1 |
| 01/21 | 3,880 | 3,955 | 3,880 | 3,940 | -1.38% | 359,300 | 2659億9061万 | +5.86% | 23.84 | 0.99 |
| 01/20 | 4,040 | 4,065 | 3,970 | 3,995 | -1.96% | 510,000 | 2697億368万 | +7.62% | 24.17 | 1.01 |
| 01/19 | 4,055 | 4,100 | 3,995 | 4,075 | -0.12% | 381,500 | 2751億450万 | +10.08% | 24.66 | 1.03 |
| 01/16 | 3,940 | 4,095 | 3,940 | 4,080 | +4.35% | 590,000 | 2754億4205万 | +10.63% | 24.69 | 1.03 |
| 01/15 | 3,790 | 3,920 | 3,790 | 3,910 | -0.26% | 680,400 | 2639億6530万 | +6.39% | 23.66 | 0.98 |
| 01/14 | 3,860 | 3,940 | 3,855 | 3,920 | +1.82% | 478,600 | 2646億4040万 | +6.87% | 23.72 | 0.99 |
| 01/13 | 3,850 | 3,880 | 3,835 | 3,850 | +1.45% | 494,200 | 2599億1468万 | +4.96% | 23.3 | 0.97 |
| 01/09 | 3,760 | 3,835 | 3,730 | 3,795 | +2.29% | 601,000 | 2562億161万 | +3.55% | 22.96 | 0.96 |
| 01/08 | 3,705 | 3,765 | 3,700 | 3,710 | -1.33% | 436,000 | 2504億6324万 | +1.26% | 22.45 | 0.93 |
| 01/07 | 3,715 | 3,765 | 3,705 | 3,760 | +0.8% | 477,500 | 2538億3875万 | +2.51% | 22.75 | 0.95 |
| 01/06 | 3,680 | 3,745 | 3,680 | 3,730 | +2.47% | 578,300 | 2518億1344万 | +1.66% | 22.57 | 0.94 |
| 01/05 | 3,630 | 3,665 | 3,595 | 3,640 | +0.28% | 525,000 | 2457億3752万 | -0.57% | 22.03 | 0.92 |
| 2025 | ||||||||||
| 12/30 | 3,635 | 3,675 | 3,620 | 3,630 | -0.41% | 415,700 | 2450億6241万 | -0.66% | 21.97 | 0.91 |
| 12/29 | 3,590 | 3,645 | 3,580 | 3,645 | +1.53% | 406,100 | 2460億7507万 | +0.03% | 22.06 | 0.92 |
| 12/26 | 3,620 | 3,625 | 3,575 | 3,590 | -0.97% | 377,000 | 2423億6200万 | -1.21% | 21.72 | 0.9 |
| 12/25 | 3,600 | 3,625 | 3,565 | 3,625 | +1.26% | 639,400 | 2447億2486万 | 0% | 21.94 | 0.91 |
| 12/24 | 3,580 | 3,625 | 3,500 | 3,580 | -2.19% | 2,693,100 | 2416億8690万 | -0.94% | 21.66 | 0.9 |
| 12/23 | 3,595 | 3,660 | 3,590 | 3,660 | +1.24% | 545,200 | 2470億8772万 | +1.53% | 22.15 | 0.92 |
| 12/22 | 3,580 | 3,660 | 3,545 | 3,615 | +2.84% | 628,900 | 2440億4976万 | +0.44% | 21.88 | 0.91 |
| 12/19 | 3,480 | 3,525 | 3,455 | 3,515 | +2.18% | 868,000 | 2372億9873万 | -2.25% | 21.27 | 0.88 |
| 12/18 | 3,470 | 3,500 | 3,440 | 3,440 | -0.86% | 1,417,500 | 2322億3545万 | -4.47% | 20.82 | 0.87 |
| 12/17 | 3,470 | 3,525 | 3,420 | 3,470 | -0.29% | 1,039,600 | 2342億6076万 | -3.74% | 21 | 0.87 |
| 12/16 | 3,580 | 3,605 | 3,480 | 3,480 | -5.31% | 753,800 | 2349億3587万 | -3.52% | 21.06 | 0.88 |
| 12/15 | 3,645 | 3,700 | 3,640 | 3,675 | -1.08% | 338,400 | 2481億38万 | +2.03% | 22.24 | 0.93 |
| 12/12 | 3,695 | 3,735 | 3,660 | 3,715 | +0.27% | 590,600 | 2508億79万 | +3.45% | 22.48 | 0.94 |
| 12/11 | 3,740 | 3,775 | 3,690 | 3,705 | -0.94% | 525,900 | 2501億2569万 | +3.52% | 22.42 | 0.93 |
| 12/10 | 3,710 | 3,855 | 3,700 | 3,740 | +0.4% | 1,024,900 | 2524億8855万 | +4.85% | 22.63 | 0.94 |
| 12/09 | 3,735 | 3,790 | 3,725 | 3,725 | -0.4% | 316,600 | 2514億7589万 | +4.72% | 22.54 | 0.94 |
| 12/08 | 3,750 | 3,795 | 3,725 | 3,740 | -0.27% | 243,400 | 2524億8855万 | +5.5% | 22.63 | 0.94 |
| 12/05 | 3,850 | 3,885 | 3,750 | 3,750 | -4.21% | 335,900 | 2531億6365万 | +5.96% | 22.69 | 0.94 |
| 12/04 | 3,770 | 3,915 | 3,740 | 3,915 | +3.43% | 380,500 | 2643億285万 | +10.91% | 23.69 | 0.99 |
| 12/03 | 3,785 | 3,835 | 3,770 | 3,785 | +0.8% | 292,600 | 2555億2651万 | +7.62% | 22.9 | 0.95 |
| 12/02 | 3,830 | 3,840 | 3,735 | 3,755 | -1.83% | 414,200 | 2535億120万 | +6.92% | 22.72 | 0.95 |
| 12/01 | 3,785 | 3,895 | 3,775 | 3,825 | +1.59% | 575,300 | 2582億2692万 | +9.1% | 23.15 | 0.96 |
| 11/28 | 3,670 | 3,800 | 3,655 | 3,765 | +6.66% | 842,000 | 2541億7630万 | +7.66% | 22.78 | 0.95 |
| 11/27 | 3,500 | 3,530 | 3,470 | 3,530 | +1.58% | 255,200 | 2383億1138万 | +1.12% | 21.36 | 0.89 |
| 11/26 | 3,400 | 3,475 | 3,375 | 3,475 | +2.96% | 244,300 | 2345億9832万 | -0.49% | 21.03 | 0.87 |
| 11/25 | 3,445 | 3,445 | 3,360 | 3,375 | -0.44% | 327,000 | 2278億4728万 | -3.46% | 20.42 | 0.85 |
| 11/21 | 3,335 | 3,420 | 3,335 | 3,390 | +0.44% | 359,700 | 2288億5994万 | -3.12% | 20.51 | 0.85 |
| 11/20 | 3,405 | 3,410 | 3,365 | 3,375 | +0.75% | 317,100 | 2278億4728万 | -3.63% | 20.42 | 0.85 |
| 11/19 | 3,400 | 3,405 | 3,325 | 3,350 | 0% | 422,300 | 2261億5953万 | -4.5% | 20.27 | 0.84 |
| 11/18 | 3,450 | 3,490 | 3,350 | 3,350 | -4.83% | 470,600 | 2261億5953万 | -4.59% | 20.27 | 0.84 |
| 11/17 | 3,530 | 3,560 | 3,485 | 3,520 | -0.28% | 395,900 | 2376億3628万 | +0.06% | 21.3 | 0.89 |
| 11/14 | 3,620 | 3,630 | 3,515 | 3,530 | -3.42% | 501,400 | 2383億1138万 | +0.26% | 21.36 | 0.89 |
| 11/13 | 3,555 | 3,670 | 3,530 | 3,655 | +3.84% | 361,500 | 2467億5017万 | +3.86% | 22.12 | 0.92 |
| 11/12 | 3,585 | 3,585 | 3,500 | 3,520 | -0.14% | 268,200 | 2376億3628万 | +0.23% | 21.3 | 0.89 |
| 11/11 | 3,405 | 3,525 | 3,405 | 3,525 | +4.75% | 574,000 | 2379億7383万 | +0.43% | 21.33 | 0.89 |
| 11/10 | 3,420 | 3,455 | 3,365 | 3,365 | -0.74% | 334,600 | 2271億7218万 | -3.94% | 20.36 | 0.85 |
| 11/07 | 3,280 | 3,450 | 3,265 | 3,390 | -0.88% | 659,600 | 2288億5994万 | -3.2% | 20.51 | 0.85 |
| 11/06 | 3,450 | 3,465 | 3,410 | 3,420 | +0.59% | 303,800 | 2308億8525万 | -2.31% | 20.7 | 0.86 |
| 11/05 | 3,495 | 3,510 | 3,340 | 3,400 | -2.44% | 407,400 | 2295億3504万 | -2.83% | 20.57 | 0.86 |
| 11/04 | 3,460 | 3,510 | 3,445 | 3,485 | +1.16% | 386,700 | 2352億7342万 | -0.4% | 21.09 | 0.88 |
| 10/31 | 3,565 | 3,580 | 3,425 | 3,445 | -3.64% | 454,700 | 2325億7301万 | -1.54% | 20.85 | 0.87 |
| 10/30 | 3,535 | 3,590 | 3,520 | 3,575 | +0.99% | 249,500 | 2413億4935万 | +2.06% | 21.63 | 0.9 |
| 10/29 | 3,570 | 3,580 | 3,515 | 3,540 | -0.98% | 217,200 | 2389億8649万 | +1.11% | 21.42 | 0.89 |
| 10/28 | 3,630 | 3,630 | 3,575 | 3,575 | -2.59% | 359,500 | 2413億4935万 | +2.08% | 21.63 | 0.9 |
| 10/27 | 3,665 | 3,675 | 3,630 | 3,670 | +1.8% | 237,400 | 2477億6283万 | +4.89% | 22.21 | 0.92 |
| 10/24 | 3,600 | 3,640 | 3,580 | 3,605 | +0.14% | 172,100 | 2433億7466万 | +3.18% | 21.81 | 0.91 |
| 10/23 | 3,595 | 3,600 | 3,545 | 3,600 | -0.14% | 165,600 | 2430億3710万 | +3.12% | 21.78 | 0.91 |
| 10/22 | 3,565 | 3,610 | 3,565 | 3,605 | +1.26% | 218,700 | 2433億7466万 | +3.27% | 21.81 | 0.91 |
| 10/21 | 3,585 | 3,600 | 3,550 | 3,560 | -0.42% | 269,700 | 2403億3669万 | +2.01% | 21.54 | 0.9 |
| 10/20 | 3,530 | 3,595 | 3,515 | 3,575 | +3.32% | 340,100 | 2413億4935万 | +2.49% | 21.63 | 0.9 |
| 10/17 | 3,435 | 3,475 | 3,415 | 3,460 | 0% | 232,700 | 2335億8566万 | -0.77% | 20.94 | 0.87 |
| 10/16 | 3,520 | 3,545 | 3,460 | 3,460 | -1.98% | 272,100 | 2335億8566万 | -0.94% | 20.94 | 0.87 |
| 10/15 | 3,460 | 3,530 | 3,435 | 3,530 | +3.52% | 269,000 | 2383億1138万 | +1% | 21.36 | 0.89 |
| 10/14 | 3,435 | 3,515 | 3,365 | 3,410 | -3.4% | 390,900 | 2302億1015万 | -2.35% | 20.63 | 0.86 |
| 10/10 | 3,590 | 3,595 | 3,525 | 3,530 | -1.81% | 433,100 | 2383億1138万 | +1.06% | 21.36 | 0.89 |
| 10/09 | 3,510 | 3,635 | 3,500 | 3,595 | +3.45% | 424,300 | 2426億9955万 | +3.01% | 21.75 | 0.91 |
| 10/08 | 3,500 | 3,515 | 3,475 | 3,475 | -0.29% | 181,400 | 2345億9832万 | -0.26% | 21.03 | 0.87 |
| 10/07 | 3,485 | 3,495 | 3,435 | 3,485 | +0.14% | 265,700 | 2352億7342万 | +0.06% | 21.09 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,745 698 3/30 | 890 356 4/1 | 2,809,600 7,024,000 1/14 | - | - | 1151億455万 3/31 |
| 2011年 3月期 | 2,040 816 3/4 | 1,010 404 8/27 | 2,581,600 6,454,000 12/10 | 1377億2040万 | 681億8510万 | 1151億455万 3/31 |
| 2012年 3月期 | 2,153 861 7/25 | 1,090 436 10/4 436 9/26 | 2,874,400 7,186,000 9/9 | 1453億1527万 | 735億8590万 | 1154億4210万 3/30 |
| 2013年 3月期 | 1,865 746 3/22 746 3/21 | 1,075 430 7/25 | 1,834,000 4,585,000 3/8 | 1259億615万 | 725億7325万 | 1174億6740万 3/29 |
| 2014年 3月期 | 3,050 1,220 1/16 | 1,638 655 8/1 | 2,596,400 6,491,000 1/22 | 2059億643万 | 1105億4762万 | 1363億4980万 3/31 |
| 2015年 3月期 | 2,998 1,199 3/17 | 1,773 709 10/21 | 2,668,000 6,670,000 10/29 | 2023億6214万 | 1196億6202万 | 1788億8523万 3/31 |
| 2016年 3月期 | 3,685 1,474 6/12 | 1,743 697 2/12 | 3,412,000 8,530,000 10/29 | 2487億7548万 | 1176億3671万 | 1262億9862万 3/31 |
| 2017年 3月期 | 3,413 1,365 3/10 | 1,555 622 7/6 | 1,934,800 4,837,000 3/31 | 2303億7892万 | 1049億7852万 | 1868億7400万 3/31 |
| 2018年 3月期 | 4,070 8,140 1/18 | 2,425 970 8/21 | 2,408,800 6,022,000 9/7 | 2747億6695万 | 1637億1249万 | 2006億3873万 3/30 |
| 2019年 3月期 | 3,570 7,140 5/22 | 2,388 4,775 12/25 | 1,882,600 941,300 5/1 | 2410億1179万 | 1611億8086万 | 1891億2313万 3/29 |
| 2020年 3月期 | 3,340 6,680 11/8 | 1,355 2,709 3/19 | 1,851,800 925,900 3/19 | 2254億8442万 | 914億4271万 | 1100億6080万 3/31 |
| 2021年 3月期 | 3,430 6,860 3/15 | 1,498 2,996 4/6 | 1,241,800 620,900 4/30 | 2315億6035万 | 1011億3044万 | 2004億7739万 3/31 |
| 2022年 3月期 | 3,285 6,570 4/7 | 2,125 4,250 3/8 | 863,600 431,800 3/8 | 2217億7136万 | 1434億5940万 | 1601億5961万 3/31 |
| 2023年 3月期 | 3,115 6,230 3/9 | 2,190 4,380 4/27 | 964,800 482,400 5/13 | 2102億9460万 | 1478億4757万 | 1829億7285万 3/31 |
| 2024年 3月期 | 3,925 7,849 7/3 | 2,770 5,540 4/6 | 1,124,400 562,200 11/1 | 2649億4420万 | 1870億355万 | 2165億7161万 3/29 |
| 2025年 3月期 | 4,100 8,200 7/17 | 2,612 5,223 8/6 | 1,376,600 688,300 8/6 | 2767億9226万 | 1763億316万 | 2063億1067万 3/31 |
| 最新 | 4,155 2026/3/6 | 356,500 | 2805億532万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
