オークマ（6103）の株価チャート
株価
6/5
- 前日 (6/4)
- 4,075
- 始値
- 4,100
- 高値
- 4,220
- 安値
- 3,970
- 終値 +2.7%
- 4,185
- 出来高 +5.01%
- 965,600
乖離率
- 株価（5日）
移動平均値 - +3.16%
4,057 - 株価（25日）
移動平均値 - -4.63%
4,388 - 出来高（5日）
移動平均値 - +33.71%
722,160
2026/01/07～2026/06/05
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/05 | 4,100 | 4,220 | 3,970 | 4,185 | +2.7% | 965,600 | 2825億3063万 | -4.63% | 19.08 | 1.01 |
| 06/04 | 3,960 | 4,210 | 3,925 | 4,075 | +1.62% | 919,500 | 2751億450万 | -7.32% | 18.58 | 0.99 |
| 06/03 | 3,955 | 4,090 | 3,925 | 4,010 | +2.3% | 505,400 | 2707億1633万 | -8.86% | 18.28 | 0.97 |
| 06/02 | 4,055 | 4,065 | 3,865 | 3,920 | -4.27% | 559,800 | 2646億4040万 | -10.99% | 17.87 | 0.95 |
| 06/01 | 4,000 | 4,145 | 3,960 | 4,095 | +0.37% | 660,500 | 2764億5471万 | -7.23% | 18.67 | 0.99 |
| 05/29 | 4,000 | 4,120 | 3,975 | 4,080 | +1.62% | 565,900 | 2754億4205万 | -7.75% | 18.6 | 0.99 |
| 05/28 | 4,010 | 4,045 | 3,935 | 4,015 | -0.25% | 457,100 | 2710億5388万 | -9.45% | 18.31 | 0.97 |
| 05/27 | 4,145 | 4,225 | 4,025 | 4,025 | -0.98% | 554,500 | 2717億2898万 | -9.45% | 18.35 | 0.97 |
| 05/26 | 4,160 | 4,185 | 4,065 | 4,065 | -1.57% | 422,800 | 2744億2940万 | -8.88% | 18.53 | 0.98 |
| 05/25 | 4,105 | 4,150 | 4,055 | 4,130 | +2.35% | 439,200 | 2788億1757万 | -7.61% | 18.83 | 1 |
| 05/22 | 4,050 | 4,090 | 3,970 | 4,035 | 0% | 721,500 | 2724億409万 | -9.81% | 18.4 | 0.98 |
| 05/21 | 4,125 | 4,140 | 4,020 | 4,035 | -0.49% | 968,700 | 2724億409万 | -9.89% | 18.4 | 0.98 |
| 05/20 | 4,295 | 4,295 | 4,055 | 4,055 | -9.99% | 1,044,600 | 2737億5429万 | -9.51% | 18.49 | 0.98 |
| 05/19 | 4,755 | 4,815 | 4,465 | 4,505 | -3.84% | 735,700 | 3041億3393万 | +0.6% | 20.54 | 1.09 |
| 05/18 | 4,800 | 4,850 | 4,680 | 4,685 | -2.29% | 417,100 | 3162億8579万 | +5.04% | 21.36 | 1.13 |
| 05/15 | 4,900 | 4,985 | 4,695 | 4,795 | -2.14% | 496,100 | 3237億1192万 | +8.34% | 21.86 | 1.16 |
| 05/14 | 4,820 | 4,925 | 4,805 | 4,900 | +2.94% | 692,700 | 3308億50万 | +11.69% | 22.34 | 1.19 |
| 05/13 | 4,600 | 4,785 | 4,590 | 4,760 | -6.67% | 1,023,300 | 3213億4906万 | +9.6% | 21.7 | 1.15 |
| 05/12 | 5,100 | 5,200 | 5,030 | 5,100 | +1.19% | 530,600 | 3443億257万 | +18.55% | 23.25 | 1.23 |
| 05/11 | 5,100 | 5,120 | 4,920 | 5,040 | +0.6% | 381,800 | 3402億5195万 | +18.64% | 22.98 | 1.22 |
| 05/08 | 4,815 | 5,030 | 4,785 | 5,010 | +5.03% | 686,500 | 3382億2664万 | +19.66% | 22.84 | 1.21 |
| 05/07 | 4,650 | 4,890 | 4,625 | 4,770 | +6.24% | 639,100 | 3220億2416万 | +15.61% | 21.75 | 1.15 |
| 05/01 | 4,450 | 4,535 | 4,390 | 4,490 | +0.34% | 335,700 | 3031億2128万 | +10% | 20.47 | 1.09 |
| 04/30 | 4,400 | 4,490 | 4,395 | 4,475 | +0.56% | 367,300 | 3021億862万 | +10.38% | 20.4 | 1.08 |
| 04/28 | 4,440 | 4,470 | 4,380 | 4,450 | +1.25% | 437,100 | 3004億2087万 | +10.5% | 20.29 | 1.08 |
| 04/27 | 4,195 | 4,415 | 4,175 | 4,395 | +5.4% | 595,100 | 2967億780万 | +9.9% | 20.04 | 1.06 |
| 04/24 | 4,135 | 4,225 | 4,115 | 4,170 | +1.71% | 442,000 | 2815億1798万 | +5.12% | 19.01 | 1.01 |
| 04/23 | 4,165 | 4,170 | 4,035 | 4,100 | -1.68% | 388,100 | 2767億9226万 | +3.72% | 18.69 | 0.99 |
| 04/22 | 4,255 | 4,290 | 4,145 | 4,170 | -3.58% | 384,700 | 2815億1798万 | +5.57% | 19.01 | 1.01 |
| 04/21 | 4,370 | 4,370 | 4,280 | 4,325 | -0.35% | 345,600 | 2919億8208万 | +9.77% | 19.72 | 1.05 |
| 04/20 | 4,380 | 4,385 | 4,315 | 4,340 | +0.7% | 294,700 | 2929億9473万 | +10.66% | 19.79 | 1.05 |
| 04/17 | 4,425 | 4,435 | 4,290 | 4,310 | -2.6% | 460,100 | 2909億6942万 | +10.34% | 19.65 | 1.04 |
| 04/16 | 4,300 | 4,425 | 4,285 | 4,425 | +3.51% | 525,100 | 2987億3311万 | +13.67% | 20.18 | 1.07 |
| 04/15 | 4,260 | 4,315 | 4,220 | 4,275 | +1.06% | 450,600 | 2886億656万 | +10.18% | 19.49 | 1.03 |
| 04/14 | 4,205 | 4,275 | 4,190 | 4,230 | +2.3% | 477,800 | 2855億6860万 | +9.3% | 19.29 | 1.02 |
| 04/13 | 4,080 | 4,185 | 4,055 | 4,135 | +0.61% | 456,400 | 2791億5512万 | +7.21% | 18.85 | 1 |
| 04/10 | 4,030 | 4,210 | 3,995 | 4,110 | +2.88% | 783,700 | 2774億6736万 | +6.56% | 18.74 | 0.99 |
| 04/09 | 4,040 | 4,050 | 3,990 | 3,995 | -0.99% | 364,200 | 2697億368万 | +3.58% | 18.21 | 0.97 |
| 04/08 | 4,050 | 4,065 | 3,970 | 4,035 | +5.22% | 401,200 | 2724億409万 | +4.59% | 18.4 | 0.98 |
| 04/07 | 3,865 | 3,895 | 3,825 | 3,835 | +0.26% | 237,200 | 2589億203万 | -0.96% | 17.49 | 0.93 |
| 04/06 | 3,805 | 3,845 | 3,795 | 3,825 | +0.79% | 161,300 | 2582億2692万 | -2.02% | 17.44 | 0.93 |
| 04/03 | 3,815 | 3,830 | 3,760 | 3,795 | +1.07% | 197,500 | 2562億161万 | -3.61% | 17.3 | 0.92 |
| 04/02 | 3,810 | 3,860 | 3,720 | 3,755 | +0.4% | 399,900 | 2535億120万 | -5.34% | 17.12 | 0.91 |
| 04/01 | 3,650 | 3,750 | 3,620 | 3,740 | +6.55% | 353,900 | 2524億8855万 | -6.52% | 17.05 | 0.9 |
| 03/31 | 3,415 | 3,565 | 3,415 | 3,510 | +0.72% | 619,900 | 2369億6118万 | -13.01% | 16.57 | 0.85 |
| 03/30 | 3,420 | 3,505 | 3,390 | 3,485 | -5.3% | 624,100 | 2352億7342万 | -14.48% | 16.8 | 0.86 |
| 03/27 | 3,715 | 3,770 | 3,665 | 3,680 | -2.65% | 513,100 | 2484億3793万 | -10.61% | 17.74 | 0.91 |
| 03/26 | 3,815 | 3,870 | 3,740 | 3,780 | -0.79% | 249,900 | 2551億8896万 | -8.94% | 18.22 | 0.93 |
| 03/25 | 3,870 | 3,880 | 3,795 | 3,810 | +1.46% | 420,800 | 2572億1427万 | -8.72% | 18.36 | 0.94 |
| 03/24 | 3,750 | 3,780 | 3,695 | 3,755 | +4.6% | 499,300 | 2535億120万 | -10.6% | 18.1 | 0.93 |
| 03/23 | 3,640 | 3,645 | 3,525 | 3,590 | -6.02% | 484,100 | 2423億6200万 | -15.07% | 17.3 | 0.89 |
| 03/19 | 3,890 | 3,920 | 3,810 | 3,820 | -4.98% | 872,600 | 2578億8937万 | -10.45% | 18.41 | 0.94 |
| 03/18 | 3,960 | 4,020 | 3,935 | 4,020 | +2.81% | 230,800 | 2713億9143万 | -6.42% | 19.38 | 0.99 |
| 03/17 | 3,935 | 3,975 | 3,895 | 3,910 | +0.51% | 241,900 | 2639億6530万 | -9.32% | 18.85 | 0.97 |
| 03/16 | 3,885 | 3,945 | 3,845 | 3,890 | -1.02% | 311,900 | 2626億1509万 | -10.14% | 18.75 | 0.96 |
| 03/13 | 3,915 | 3,980 | 3,905 | 3,930 | -1.38% | 399,200 | 2653億1551万 | -9.55% | 18.94 | 0.97 |
| 03/12 | 4,010 | 4,060 | 3,930 | 3,985 | -2.8% | 313,600 | 2690億2857万 | -8.41% | 19.21 | 0.98 |
| 03/11 | 4,080 | 4,150 | 4,080 | 4,100 | +1.61% | 415,200 | 2767億9226万 | -5.79% | 19.76 | 1.01 |
| 03/10 | 3,960 | 4,050 | 3,950 | 4,035 | +3.73% | 451,100 | 2724億409万 | -7.03% | 19.45 | 1 |
| 03/09 | 3,875 | 3,910 | 3,760 | 3,890 | -6.38% | 582,500 | 2626億1509万 | -10.2% | 18.75 | 0.96 |
| 03/06 | 4,100 | 4,180 | 4,065 | 4,155 | +1.34% | 356,500 | 2805億532万 | -4% | 20.03 | 1.03 |
| 03/05 | 4,165 | 4,215 | 4,050 | 4,100 | +1.86% | 561,900 | 2767億9226万 | -4.92% | 19.76 | 1.01 |
| 03/04 | 4,160 | 4,230 | 3,975 | 4,025 | -7.89% | 660,600 | 2717億2898万 | -6.42% | 19.4 | 0.99 |
| 03/03 | 4,565 | 4,650 | 4,320 | 4,370 | -5.72% | 461,000 | 2950億2004万 | +1.79% | 21.06 | 1.08 |
| 03/02 | 4,570 | 4,645 | 4,480 | 4,635 | -0.64% | 332,800 | 3129億1027万 | +8.37% | 22.34 | 1.14 |
| 02/27 | 4,600 | 4,690 | 4,565 | 4,665 | +2.53% | 305,400 | 3149億3558万 | +9.76% | 22.49 | 1.15 |
| 02/26 | 4,600 | 4,640 | 4,535 | 4,550 | -1.09% | 201,300 | 3071億7190万 | +7.79% | 21.93 | 1.12 |
| 02/25 | 4,650 | 4,650 | 4,565 | 4,600 | +0.44% | 203,100 | 3105億4741万 | +9.55% | 22.17 | 1.14 |
| 02/24 | 4,485 | 4,605 | 4,485 | 4,580 | +1.44% | 251,300 | 3091億9721万 | +9.62% | 22.08 | 1.13 |
| 02/20 | 4,525 | 4,565 | 4,480 | 4,515 | -0.44% | 280,900 | 3048億904万 | +8.59% | 21.76 | 1.12 |
| 02/19 | 4,480 | 4,575 | 4,440 | 4,535 | +0.33% | 396,800 | 3061億5924万 | +9.73% | 21.86 | 1.12 |
| 02/18 | 4,400 | 4,550 | 4,395 | 4,520 | +3.43% | 408,600 | 3051億4659万 | +10% | 21.79 | 1.12 |
| 02/17 | 4,400 | 4,405 | 4,325 | 4,370 | -1.69% | 292,700 | 2950億2004万 | +7.06% | 21.06 | 1.08 |
| 02/16 | 4,475 | 4,515 | 4,445 | 4,445 | +0.11% | 302,400 | 3000億8331万 | +9.51% | 21.43 | 1.1 |
| 02/13 | 4,505 | 4,535 | 4,405 | 4,440 | -2.74% | 476,300 | 2997億4576万 | +10.17% | 21.4 | 1.1 |
| 02/12 | 4,620 | 4,630 | 4,550 | 4,565 | -0.22% | 260,500 | 3081億8455万 | +14.07% | 22 | 1.13 |
| 02/10 | 4,450 | 4,625 | 4,450 | 4,575 | +3.51% | 450,300 | 3088億5965万 | +15.27% | 22.05 | 1.13 |
| 02/09 | 4,590 | 4,590 | 4,380 | 4,420 | +2.2% | 489,400 | 2983億9556万 | +12.41% | 21.31 | 1.09 |
| 02/06 | 4,235 | 4,340 | 4,200 | 4,325 | +0.58% | 392,600 | 2919億8208万 | +10.9% | 20.85 | 1.07 |
| 02/05 | 4,475 | 4,475 | 4,275 | 4,300 | +5.78% | 1,162,600 | 2902億9432万 | +11.03% | 20.73 | 1.06 |
| 02/04 | 4,045 | 4,110 | 4,005 | 4,065 | +1.25% | 376,900 | 2744億2940万 | +5.75% | 19.59 | 1 |
| 02/03 | 3,905 | 4,055 | 3,900 | 4,015 | +5.24% | 486,300 | 2710億5388万 | +4.91% | 19.35 | 0.99 |
| 02/02 | 3,900 | 3,945 | 3,815 | 3,815 | -0.39% | 493,500 | 2575億5182万 | +0.16% | 18.39 | 0.94 |
| 01/30 | 3,780 | 3,855 | 3,775 | 3,830 | +1.32% | 321,200 | 2585億6447万 | +0.71% | 18.46 | 0.95 |
| 01/29 | 3,725 | 3,795 | 3,700 | 3,780 | +0.67% | 318,300 | 2551億8896万 | -0.4% | 18.22 | 0.93 |
| 01/28 | 3,795 | 3,820 | 3,745 | 3,755 | -2.21% | 235,100 | 2535億120万 | -0.77% | 18.1 | 0.93 |
| 01/27 | 3,790 | 3,860 | 3,770 | 3,840 | +0.66% | 220,000 | 2592億3958万 | +1.83% | 18.51 | 0.95 |
| 01/26 | 3,900 | 3,930 | 3,815 | 3,815 | -3.9% | 313,500 | 2575億5182万 | +1.54% | 18.39 | 0.94 |
| 01/23 | 4,020 | 4,025 | 3,955 | 3,970 | +0.38% | 221,500 | 2680億1592万 | +6.06% | 19.14 | 0.98 |
| 01/22 | 3,965 | 4,005 | 3,940 | 3,955 | +0.38% | 361,400 | 2670億326万 | +6% | 19.06 | 0.98 |
| 01/21 | 3,880 | 3,955 | 3,880 | 3,940 | -1.38% | 359,300 | 2659億9061万 | +5.86% | 18.99 | 0.97 |
| 01/20 | 4,040 | 4,065 | 3,970 | 3,995 | -1.96% | 510,000 | 2697億368万 | +7.62% | 19.26 | 0.99 |
| 01/19 | 4,055 | 4,100 | 3,995 | 4,075 | -0.12% | 381,500 | 2751億450万 | +10.08% | 19.64 | 1.01 |
| 01/16 | 3,940 | 4,095 | 3,940 | 4,080 | +4.35% | 590,000 | 2754億4205万 | +10.63% | 19.67 | 1.01 |
| 01/15 | 3,790 | 3,920 | 3,790 | 3,910 | -0.26% | 680,400 | 2639億6530万 | +6.39% | 18.85 | 0.97 |
| 01/14 | 3,860 | 3,940 | 3,855 | 3,920 | +1.82% | 478,600 | 2646億4040万 | +6.87% | 18.9 | 0.97 |
| 01/13 | 3,850 | 3,880 | 3,835 | 3,850 | +1.45% | 494,200 | 2599億1468万 | +4.96% | 18.56 | 0.95 |
| 01/09 | 3,760 | 3,835 | 3,730 | 3,795 | +2.29% | 601,000 | 2562億161万 | +3.55% | 18.29 | 0.94 |
| 01/08 | 3,705 | 3,765 | 3,700 | 3,710 | -1.33% | 436,000 | 2504億6324万 | +1.26% | 17.88 | 0.92 |
| 01/07 | 3,715 | 3,765 | 3,705 | 3,760 | +0.8% | 477,500 | 2538億3875万 | +2.51% | 18.12 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 5,413 2,165 7/20 | 2,020 808 1/22 | 2,856,400 7,141,000 6/8 | - | - | +15.29% 2/26 | -26% 1/22 |
| 2009年 3月期 | 3,248 1,299 6/6 | 710 284 12/4 | 2,559,200 6,398,000 11/25 | - | - | +26.24% 1/7 | -35.91% 10/27 |
| 2010年 3月期 | 1,745 698 3/30 | 890 356 4/1 | 2,809,600 7,024,000 1/14 | - | - | +22.06% 1/14 | -17.7% 7/13 |
| 2011年 3月期 | 2,040 816 3/4 | 1,010 404 8/27 | 2,581,600 6,454,000 12/10 | 1377億2040万 | 681億8510万 | +15% 6/21 | -23.28% 3/15 |
| 2012年 3月期 | 2,153 861 7/25 | 1,090 436 10/4 436 9/26 | 2,874,400 7,186,000 9/9 | 1453億1527万 | 735億8590万 | +18.94% 10/27 | -24.84% 8/22 |
| 2013年 3月期 | 1,865 746 3/22 746 3/21 | 1,075 430 7/25 | 1,834,000 4,585,000 3/8 | 1259億615万 | 725億7325万 | +16.7% 1/4 | -15.45% 6/4 |
| 2014年 3月期 | 3,050 1,220 1/16 | 1,638 655 8/1 | 2,596,400 6,491,000 1/22 | 2059億643万 | 1105億4762万 | +24.05% 5/20 | -18.05% 2/4 |
| 2015年 3月期 | 2,998 1,199 3/17 | 1,773 709 10/21 | 2,668,000 6,670,000 10/29 | 2023億6214万 | 1196億6202万 | +14.61% 2/4 | -13.07% 10/21 |
| 2016年 3月期 | 3,685 1,474 6/12 | 1,743 697 2/12 | 3,412,000 8,530,000 10/29 | 2487億7548万 | 1176億3671万 | +17.81% 11/9 | -18.54% 9/29 |
| 2017年 3月期 | 3,413 1,365 3/10 | 1,555 622 7/6 | 1,934,800 4,837,000 3/31 | 2303億7892万 | 1049億7852万 | +13% 11/25 | -13.64% 6/27 |
| 2018年 3月期 | 4,070 8,140 1/18 | 2,425 970 8/21 | 2,408,800 6,022,000 9/7 | 2747億6695万 | 1637億1249万 | +13.58% 9/29 | -16.56% 2/14 |
| 2019年 3月期 | 3,570 7,140 5/22 | 2,388 4,775 12/25 | 1,882,600 941,300 5/1 | 2410億1179万 | 1611億8086万 | +10.6% 2/1 | -11.69% 6/19 |
| 2020年 3月期 | 3,340 6,680 11/8 | 1,355 2,710 3/23 2,709 3/19 | 1,851,800 925,900 3/19 | 2254億8442万 | 914億7646万 | +22.57% 5/8 | -36.21% 3/19 |
| 2021年 3月期 | 3,430 6,860 3/15 | 1,498 2,996 4/6 | 1,241,800 620,900 4/30 | 2315億6035万 | 1011億3044万 | +24.68% 5/11 | -10.55% 7/31 |
| 2022年 3月期 | 3,285 6,570 4/7 | 2,125 4,250 3/8 | 863,600 431,800 3/8 | 2217億7136万 | 1434億5940万 | +9.75% 9/14 | -10.78% 11/30 |
| 2023年 3月期 | 3,115 6,230 3/9 | 2,190 4,380 4/27 | 964,800 482,400 5/13 | 2102億9460万 | 1478億4757万 | +14.66% 3/8 | -7.39% 7/6 |
| 2024年 3月期 | 3,925 7,849 7/3 | 2,770 5,540 4/6 | 1,124,400 562,200 11/1 | 2649億4420万 | 1870億355万 | +11.44% 6/15 | -9.81% 10/4 |
| 2025年 3月期 | 4,100 8,200 7/17 | 2,612 5,223 8/6 | 1,376,600 688,300 8/6 | 2767億9226万 | 1763億316万 | +13.04% 7/4 | -25.98% 8/5 |
| 2026年 3月期 | 4,690 2/27 | 2,589 4/9 | 2,693,100 12/24 | 3166億2334万 | 1747億8418万 | +19.66% 5/8 | -15.07% 3/23 |
| 最新 | 4,185 2026/6/5 | 965,600 | 2825億3063万 | -4.63% 4,388 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- -13%（0.87倍）
- 1986/12/27 vs 1985/12/28
- -9%（0.91倍）
- 1987/12/28 vs 1986/12/27
- 29%（1.29倍）
- 1988/12/28 vs 1987/12/28
- 17%（1.17倍）
- 1989/12/29 vs 1988/12/28
- 66%（1.66倍）
- 1990/12/28 vs 1989/12/29
- -32%（0.68倍）
- 1991/12/30 vs 1990/12/28
- -15%（0.85倍）
- 1992/12/30 vs 1991/12/30
- -24%（0.76倍）
- 1993/12/30 vs 1992/12/30
- -26%（0.74倍）
- 1994/12/30 vs 1993/12/30
- 58%（1.58倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- -4%（0.96倍）
- 1997/12/30 vs 1996/12/30
- -50%（0.5倍）
- 1998/12/30 vs 1997/12/30
- 27%（1.27倍）
- 1999/12/30 vs 1998/12/30
- -46%（0.54倍）
- 2000/12/29 vs 1999/12/30
- 13%（1.13倍）
- 2001/12/28 vs 2000/12/29
- -49%（0.51倍）
- 2002/12/30 vs 2001/12/28
- -28%（0.72倍）
- 2003/12/30 vs 2002/12/30
- 100%（2倍）
- 2004/12/30 vs 2003/12/30
- 63%（1.63倍）
- 2005/12/30 vs 2004/12/30
- 242%（3.42倍）
- 2006/12/29 vs 2005/12/30
- -8%（0.92倍）
- 2007/12/28 vs 2006/12/29
- -13%（0.87倍）
- 2008/12/30 vs 2007/12/28
- -72%（0.28倍）
- 2009/12/30 vs 2008/12/30
- 46%（1.46倍）
- 2010/12/30 vs 2009/12/30
- 28%（1.28倍）
- 2011/12/30 vs 2010/12/30
- -21%（0.79倍）
- 2012/12/28 vs 2011/12/30
- 20%（1.2倍）
- 2013/12/30 vs 2012/12/28
- 97%（1.97倍）
- 2014/12/30 vs 2013/12/30
- -17%（0.83倍）
- 2015/12/30 vs 2014/12/30
- 3%（1.03倍）
- 2016/12/30 vs 2015/12/30
- 13%（1.13倍）
- 2017/12/29 vs 2016/12/30
- 34%（1.34倍）
- 2018/12/28 vs 2017/12/29
- -30%（0.7倍）
- 2019/12/30 vs 2018/12/28
- 10%（1.1倍）
- 2020/12/30 vs 2019/12/30
- -1%（0.99倍）
- 2021/12/30 vs 2020/12/30
- -11%（0.89倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- 29%（1.29倍）
- 2024/12/30 vs 2023/12/29
- 12%（1.12倍）
- 2025/12/30 vs 2024/12/30
- 6%（1.06倍）
- 2026/06/05 vs 2025/12/30
- 15%（1.15倍）
- 過去安値
250円（2002/11/19） - 1574%（16.74倍）
4,185円（6/5）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
