| 2024 |
| 04/24 | 6,987 | 7,070 | 6,966 | 7,053 | +1.95% | 117,400 | 2380億7510万 | -0.72% |
| 04/23 | 6,931 | 6,931 | 6,865 | 6,918 | +0.6% | 109,600 | 2335億1815万 | -2.69% |
| 04/22 | 6,856 | 6,881 | 6,768 | 6,877 | +1.79% | 135,700 | 2321億3419万 | -3.44% |
| 04/19 | 6,893 | 6,900 | 6,660 | 6,756 | -3.39% | 159,400 | 2280億4982万 | -5.22% |
| 04/18 | 6,894 | 7,014 | 6,846 | 6,993 | +1.67% | 194,900 | 2360億4979万 | -2% |
| 04/18 | （空売り報告）JPM Securities Japan Co Ltd. 209,664株（0.62%）+0.07% |
| 04/17 | 7,002 | 7,040 | 6,864 | 6,878 | -2.13% | 170,500 | 2321億6794万 | -3.49% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 188,264株（0.55%）再IN |
| 04/16 | 7,039 | 7,094 | 6,975 | 7,028 | -1% | 173,100 | 2372億3122万 | -1.4% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 403,041株（1.19%）-0.01% |
| 04/15 | 7,095 | 7,152 | 7,006 | 7,099 | -0.98% | 142,200 | 2396億2783万 | -0.35% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 406,841株（1.2%）+0.08% |
| 04/12 | （自社株買い）取締役会(2024年1月31日)での決議状況(取得期間2024年2月1日～2024年4月30日) |
| 04/12 | 7,300 | 7,318 | 7,161 | 7,169 | -0.6% | 181,400 | 2419億9069万 | +0.62% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 381,200株（1.12%）+0.12% |
| 04/11 | 7,067 | 7,216 | 7,060 | 7,212 | +1.53% | 126,700 | 2434億4217万 | +1.26% |
| 04/10 | 7,138 | 7,196 | 7,082 | 7,103 | -0.67% | 133,300 | 2397億6285万 | -0.27% |
| 04/09 | 7,059 | 7,170 | 7,059 | 7,151 | +1.35% | 99,100 | 2413億8310万 | +0.42% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 339,086株（1%）+0.05% |
| 04/08 | 7,047 | 7,111 | 7,015 | 7,056 | +1.48% | 116,200 | 2381億7636万 | -0.88% |
| 04/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 04/05 | 7,090 | 7,106 | 6,953 | 6,953 | -2.89% | 146,800 | 2346億9958万 | -2.37% |
| 04/04 | 7,182 | 7,244 | 7,149 | 7,160 | +1.06% | 137,100 | 2416億8690万 | +0.48% |
| 04/03 | 7,110 | 7,208 | 7,066 | 7,085 | +0.06% | 196,900 | 2391億5526万 | -0.49% |
| 04/02 | 7,118 | 7,168 | 7,081 | 7,081 | -0.52% | 137,500 | 2390億2024万 | -0.59% |
| 04/01 | 7,158 | 7,200 | 7,041 | 7,118 | -0.01% | 200,700 | 2402億6918万 | -0.1% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 323,199株（0.95%）-0.09% |
| 03/29 | 7,160 | 7,233 | 7,077 | 7,119 | -0.63% | 317,200 | 2403億294万 | -0.07% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 352,599株（1.04%）-0.12% |
| 03/28 | 7,127 | 7,212 | 7,127 | 7,164 | -1.92% | 144,100 | 2418億2192万 | +0.52% |
| 03/27 | 7,360 | 7,371 | 7,259 | 7,304 | +0.48% | 151,700 | 2465億4764万 | +2.47% |
| 03/26 | 7,251 | 7,313 | 7,176 | 7,269 | -0.55% | 186,100 | 2453億6621万 | +2.12% |
| 03/25 | 7,335 | 7,380 | 7,280 | 7,309 | -1.1% | 122,100 | 2467億1642万 | +2.81% |
| 03/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.14%）野村アセットマネジメント（7.39%）野村證券（0.02%） |
| 03/22 | 7,422 | 7,446 | 7,327 | 7,390 | +0.45% | 120,300 | 2494億5058万 | +4.2% |
| 03/21 | 7,286 | 7,377 | 7,253 | 7,357 | +2.69% | 163,800 | 2483億3666万 | +4.02% |
| 03/19 | 7,214 | 7,251 | 7,148 | 7,164 | -1.24% | 115,200 | 2418億2192万 | +1.47% |
| 03/18 | 7,091 | 7,259 | 7,017 | 7,254 | +3.04% | 171,000 | 2448億5988万 | +2.82% |
| 03/15 | 6,943 | 7,075 | 6,943 | 7,040 | +1.29% | 159,700 | 2376億3628万 | -0.09% |
| 03/14 | （自社株買い）取締役会(2024年1月31日)での決議状況(取得期間2024年2月1日～2024年4月30日) |
| 03/14 | 6,820 | 6,994 | 6,795 | 6,950 | +2.89% | 229,600 | 2345億9832万 | -1.29% |
| 03/13 | 6,918 | 6,985 | 6,754 | 6,755 | -2.12% | 195,900 | 2280億1606万 | -4.05% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 392,487株（1.16%）+0.13% |
| 03/12 | 6,901 | 6,953 | 6,784 | 6,901 | -0.66% | 175,100 | 2329億4431万 | -2.16% |
| 03/11 | 7,012 | 7,129 | 6,875 | 6,947 | -2.44% | 220,400 | 2344億9705万 | -1.6% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 348,985株（1.03%）+0.05% |
| 03/08 | 7,096 | 7,140 | 6,906 | 7,121 | +0.35% | 218,000 | 2403億7045万 | +0.89% |
| 03/07 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/07 | 7,265 | 7,310 | 7,069 | 7,096 | -1.5% | 181,800 | 2395億2657万 | +0.78% |
| 03/06 | 7,050 | 7,232 | 7,039 | 7,204 | +1.67% | 143,200 | 2431億7212万 | +2.58% |
| 03/05 | 7,081 | 7,100 | 7,044 | 7,086 | 0% | 162,900 | 2391億8902万 | +1.23% |
| 03/04 | 7,206 | 7,216 | 7,065 | 7,086 | -0.64% | 133,600 | 2391億8902万 | +1.53% |
| 03/01 | 7,020 | 7,137 | 7,001 | 7,132 | +1.13% | 106,900 | 2407億4175万 | +2.5% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 166,626株（0.49%）-0.26%義務消失 |
| 02/29 | 7,021 | 7,071 | 6,961 | 7,052 | +0.57% | 171,200 | 2380億4134万 | +1.73% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 253,846株（0.75%）再IN |
| 02/28 | 7,135 | 7,185 | 6,978 | 7,012 | -2.22% | 237,200 | 2366億9113万 | +1.46% |
| 02/27 | 7,129 | 7,239 | 7,100 | 7,171 | +0.7% | 160,900 | 2420億5820万 | +4.09% |
| 02/26 | 7,150 | 7,222 | 7,088 | 7,121 | +0.28% | 190,600 | 2403億7045万 | +3.85% |
| 02/22 | 7,117 | 7,181 | 7,075 | 7,101 | -1.16% | 272,300 | 2396億9534万 | +4.07% |
| 02/21 | 7,097 | 7,218 | 7,060 | 7,184 | -0.11% | 214,300 | 2424億9702万 | +5.82% |
| 02/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 333,100株（0.98%）-0.09% |
| 02/20 | 7,059 | 7,240 | 7,012 | 7,192 | +1.87% | 149,900 | 2427億6706万 | +6.44% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 363,100株（1.07%）-0.03% |
| 02/19 | 7,042 | 7,110 | 7,004 | 7,060 | +0.26% | 82,300 | 2383億1138万 | +4.98% |
| 02/16 | 6,940 | 7,136 | 6,938 | 7,042 | +2.49% | 186,000 | 2377億379万 | +5.17% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 374,000株（1.1%）+0.08% |
| 02/15 | 7,000 | 7,053 | 6,856 | 6,871 | -0.77% | 214,700 | 2319億3166万 | +3.06% |
| 02/14 | 7,032 | 7,049 | 6,897 | 6,924 | -1.55% | 182,900 | 2337億2068万 | +4.28% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 347,100株（1.02%）+0.03% |
| 02/13 | 7,001 | 7,075 | 6,959 | 7,033 | -0.04% | 179,200 | 2373億9999万 | +6.43% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 335,400株（0.99%）-0.02% |
| 02/09 | 7,068 | 7,119 | 6,973 | 7,036 | 0% | 191,600 | 2375億126万 | +7.09% |
| 02/08 | 6,910 | 7,050 | 6,910 | 7,036 | +1.85% | 233,100 | 2375億126万 | +7.68% |
| 02/07 | 6,901 | 6,990 | 6,868 | 6,908 | -0.45% | 167,500 | 2331億8060万 | +6.36% |
| 02/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 344,000株（1.01%）+0.08% |
| 02/06 | 7,080 | 7,087 | 6,891 | 6,939 | -2.02% | 196,800 | 2342億2701万 | +7.38% |
| 02/05 | 7,101 | 7,188 | 7,034 | 7,082 | +0.17% | 183,100 | 2390億5400万 | +10.19% |
| 02/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 315,600株（0.93%）+0.08% |
| 02/02 | 6,884 | 7,086 | 6,841 | 7,070 | +2.45% | 265,500 | 2386億4893万 | +10.73% |
| 02/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,800株（0.85%）+0.06% |
| 02/01 | 6,874 | 7,123 | 6,820 | 6,901 | +3.08% | 454,400 | 2329億4431万 | +8.8% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 267,400株（0.79%）+0.17% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,034株（0.42%）-0.08%義務消失 |
| 01/31 | （IR情報）15:20 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）15:20 自己株式取得に係る事項の決定に関するお知らせ |
| 01/31 | 6,599 | 6,710 | 6,564 | 6,695 | +1.06% | 211,700 | 2259億9075万 | +6.14% |
| 01/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 212,400株（0.62%）-0.16% |
| 01/30 | 6,648 | 6,686 | 6,599 | 6,625 | -0.35% | 150,200 | 2236億2789万 | +5.48% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 264,100株（0.78%）-0.21% |
| 01/29 | 6,587 | 6,710 | 6,572 | 6,648 | +1.45% | 220,900 | 2244億426万 | +6.22% |
| 01/26 | 6,550 | 6,588 | 6,493 | 6,553 | -0.23% | 128,500 | 2211億9752万 | +5.2% |
| 01/25 | 6,504 | 6,598 | 6,494 | 6,568 | +1.58% | 167,700 | 2217億385万 | +5.94% |
| 01/24 | 6,509 | 6,550 | 6,454 | 6,466 | -1.03% | 168,300 | 2182億6082万 | +4.73% |
| 01/23 | 6,488 | 6,578 | 6,487 | 6,533 | +1.1% | 193,900 | 2205億2242万 | +6.28% |
| 01/22 | 6,437 | 6,494 | 6,403 | 6,462 | +1.41% | 176,700 | 2181億2580万 | +5.62% |
| 01/19 | 6,321 | 6,407 | 6,315 | 6,372 | +1.66% | 134,500 | 2150億8784万 | +4.56% |
| 01/18 | 6,292 | 6,321 | 6,243 | 6,268 | +0.14% | 110,600 | 2115億7730万 | +3.18% |
| 01/17 | 6,397 | 6,447 | 6,259 | 6,259 | -1.76% | 225,700 | 2112億7350万 | +3.32% |
| 01/16 | 6,373 | 6,395 | 6,296 | 6,371 | -0.33% | 145,000 | 2150億5408万 | +5.38% |
| 01/15 | 6,339 | 6,434 | 6,318 | 6,392 | +0.55% | 96,800 | 2157億6294万 | +5.9% |
| 01/12 | 6,502 | 6,526 | 6,300 | 6,357 | +0.87% | 241,100 | 2145億8151万 | +5.58% |
| 01/11 | 6,291 | 6,344 | 6,265 | 6,302 | +1.58% | 142,300 | 2127億2498万 | +4.81% |
| 01/10 | 6,141 | 6,237 | 6,129 | 6,204 | +1.56% | 120,600 | 2094億1697万 | +3.26% |
| 01/09 | 6,150 | 6,191 | 6,034 | 6,109 | +0.21% | 129,500 | 2062億1023万 | +1.7% |
| 01/05 | 6,121 | 6,146 | 6,096 | 6,096 | -0.47% | 94,300 | 2057億7141万 | +1.43% |
| 01/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 337,000株（0.99%）-0.02% |
| 01/04 | 6,060 | 6,141 | 5,975 | 6,125 | +0.82% | 114,300 | 2067億5031万 | +1.86% |
| 2023 |
| 12/29 | 6,037 | 6,110 | 6,034 | 6,075 | -0.07% | 107,900 | 2050億6256万 | +0.96% |
| 12/28 | 5,998 | 6,086 | 5,998 | 6,079 | +0.16% | 94,800 | 2051億9758万 | +0.86% |
| 12/27 | 6,022 | 6,094 | 6,022 | 6,069 | +0.88% | 126,700 | 2048億6002万 | +0.58% |
| 12/26 | 6,016 | 6,046 | 5,998 | 6,016 | -0.25% | 87,000 | 2030億7100万 | -0.41% |
| 12/25 | 6,126 | 6,152 | 6,024 | 6,031 | +0.08% | 118,400 | 2035億7733万 | -0.35% |
| 12/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.34%）野村アセットマネジメント（6.65%）野村證券（0.01%） |
| 12/22 | 6,030 | 6,092 | 5,994 | 6,026 | -0.07% | 124,500 | 2034億855万 | -0.68% |
| 12/21 | 6,120 | 6,122 | 6,018 | 6,030 | -0.45% | 145,300 | 2035億4357万 | -0.85% |
| 12/20 | 6,010 | 6,099 | 5,984 | 6,057 | +2.37% | 181,000 | 2044億5496万 | -0.7% |
| 12/19 | 5,817 | 5,927 | 5,794 | 5,917 | +1.72% | 147,900 | 1997億2924万 | -3.16% |
| 12/18 | 5,875 | 5,899 | 5,745 | 5,817 | -1.71% | 180,900 | 1963億5373万 | -5.04% |
| 12/15 | 5,788 | 5,932 | 5,764 | 5,918 | +2.42% | 248,600 | 1997億6300万 | -3.77% |
| 12/14 | 5,848 | 5,848 | 5,718 | 5,778 | -0.7% | 220,300 | 1950億3727万 | -6.35% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 171,113株（0.5%）再IN |
| 12/13 | 5,849 | 5,874 | 5,790 | 5,819 | -0.65% | 222,400 | 1964億2124万 | -5.99% |
| 12/12 | 5,970 | 5,971 | 5,829 | 5,857 | -0.91% | 168,600 | 1977億393万 | -5.58% |
| 12/11 | 5,914 | 5,985 | 5,885 | 5,911 | +1.29% | 103,300 | 1995億2671万 | -4.98% |
| 12/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 341,200株（1.01%）+0.1% |
| 12/08 | 5,900 | 5,900 | 5,788 | 5,836 | -2.01% | 253,000 | 1969億9507万 | -6.17% |
| 12/07 | 6,067 | 6,090 | 5,952 | 5,956 | -2.84% | 201,800 | 2010億4569万 | -4.31% |
| 12/06 | 6,034 | 6,130 | 6,007 | 6,130 | +1.79% | 134,300 | 2069億1909万 | -1.62% |
| 12/05 | 6,076 | 6,118 | 6,022 | 6,022 | -1.84% | 133,900 | 2032億7353万 | -3.42% |
| 12/04 | 6,110 | 6,178 | 6,055 | 6,135 | -0.73% | 118,900 | 2070億8786万 | -1.82% |
| 12/01 | 6,223 | 6,247 | 6,164 | 6,180 | -0.23% | 103,200 | 2086億685万 | -1.18% |
| 11/30 | 6,100 | 6,207 | 6,100 | 6,194 | +0.36% | 142,900 | 2090億7942万 | -1.1% |
| 11/29 | 6,102 | 6,181 | 6,086 | 6,172 | -0.23% | 127,800 | 2083億3681万 | -1.59% |
| 11/28 | 6,201 | 6,236 | 6,162 | 6,186 | -0.51% | 153,200 | 2088億938万 | -1.54% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 167,295株（0.49%）-0.09%義務消失 |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 307,500株（0.91%）+0.04% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 295,300株（0.87%）+0.16% |
