PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 188.4倍
- 2012年3月30日
- 13.85倍
- 2013年3月29日
- 15.47倍
- 2014年3月31日
- 17.17倍
- 2015年3月31日
- 15.73倍
- 2016年3月31日
- 9.22倍
- 2017年3月31日
- 18.25倍
- 2018年3月30日
- 14.1倍
- 2019年3月29日
- 10.35倍
- 2020年3月31日
- 10.27倍
- 2021年3月31日
- 96.01倍
- 2022年3月31日
- 13.9倍
- 2023年3月31日
- 9.6倍
- 2024年3月29日
- 11.31倍
- 2025年3月31日
- 21.52倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 3,830 | 3,830 | 3,720 | 3,760 | -0.66% | 363,100 | 2538億3875万 | +3.3% | 15.17 | 1 |
| 06/12 | 3,800 | 3,825 | 3,750 | 3,785 | -0.26% | 297,500 | 2555億2651万 | +4.3% | 15.27 | 1.01 |
| 06/11 | 3,905 | 3,910 | 3,755 | 3,795 | -1.94% | 362,400 | 2562億161万 | +5.1% | 15.31 | 1.01 |
| 06/10 | 3,865 | 3,905 | 3,840 | 3,870 | +1.44% | 359,100 | 2612億6489万 | +7.83% | 15.61 | 1.03 |
| 06/09 | 3,825 | 3,840 | 3,790 | 3,815 | +0.66% | 243,400 | 2575億5182万 | +6.98% | 15.39 | 1.01 |
| 06/06 | 3,720 | 3,815 | 3,720 | 3,790 | +1.07% | 293,300 | 2558億6406万 | +7.03% | 15.29 | 1.01 |
| 06/05 | 3,755 | 3,785 | 3,745 | 3,750 | -0.66% | 234,700 | 2531億6365万 | +6.62% | 15.13 | 1 |
| 06/04 | 3,750 | 3,805 | 3,735 | 3,775 | +2.17% | 327,600 | 2548億5141万 | +8.04% | 15.23 | 1 |
| 06/03 | 3,680 | 3,730 | 3,655 | 3,695 | +0.54% | 218,300 | 2494億5058万 | +6.45% | 14.9 | 0.98 |
| 06/02 | 3,640 | 3,690 | 3,635 | 3,675 | +0.27% | 242,600 | 2481億38万 | +6.58% | 14.82 | 0.98 |
| 05/30 | 3,645 | 3,690 | 3,610 | 3,665 | -0.95% | 188,800 | 2474億2527万 | +7.01% | 14.78 | 0.97 |
| 05/29 | 3,655 | 3,710 | 3,635 | 3,700 | +1.65% | 273,300 | 2497億8813万 | +8.86% | 14.92 | 0.98 |
| 05/28 | 3,600 | 3,650 | 3,565 | 3,640 | +2.68% | 305,700 | 2457億3752万 | +7.95% | 14.68 | 0.97 |
| 05/27 | 3,525 | 3,565 | 3,515 | 3,545 | +0.85% | 146,400 | 2393億2404万 | +5.79% | 14.3 | 0.94 |
| 05/26 | 3,510 | 3,545 | 3,485 | 3,515 | +0.14% | 143,800 | 2372億9873万 | +5.43% | 14.18 | 0.93 |
| 05/23 | 3,435 | 3,525 | 3,415 | 3,510 | +2.78% | 238,600 | 2369億6118万 | +5.91% | 14.16 | 0.93 |
| 05/22 | 3,415 | 3,450 | 3,390 | 3,415 | -2.01% | 160,800 | 2305億4770万 | +3.61% | 13.77 | 0.91 |
| 05/21 | 3,500 | 3,510 | 3,435 | 3,485 | +0.14% | 196,900 | 2352億7342万 | +6.25% | 14.06 | 0.93 |
| 05/20 | 3,515 | 3,565 | 3,475 | 3,480 | -0.71% | 184,200 | 2349億3587万 | +6.72% | 14.04 | 0.93 |
| 05/19 | 3,550 | 3,565 | 3,465 | 3,505 | -2.64% | 352,200 | 2366億2362万 | +8.18% | 14.14 | 0.93 |
| 05/16 | 3,515 | 3,625 | 3,480 | 3,600 | +3% | 390,400 | 2430億3710万 | +12.29% | 14.52 | 0.96 |
| 05/15 | 3,550 | 3,620 | 3,475 | 3,495 | -3.05% | 439,200 | 2359億4852万 | +10.11% | 14.1 | 0.93 |
| 05/14 | 3,615 | 3,650 | 3,535 | 3,605 | +0.28% | 263,200 | 2433億7466万 | +14.77% | 14.54 | 0.96 |
| 05/13 | 3,705 | 3,785 | 3,570 | 3,595 | +1.55% | 510,600 | 2426億9955万 | +15.45% | 14.5 | 0.96 |
| 05/12 | 3,500 | 3,590 | 3,460 | 3,540 | +1.43% | 547,900 | 2389億8649万 | +14.38% | 14.28 | 0.94 |
| 05/09 | 3,460 | 3,515 | 3,400 | 3,490 | +5.12% | 640,200 | 2356億1097万 | +13.09% | 14.08 | 0.93 |
| 05/08 | 3,255 | 3,360 | 3,225 | 3,320 | +2.15% | 326,600 | 2241億3422万 | +7.79% | 13.39 | 0.88 |
| 05/07 | 3,275 | 3,310 | 3,215 | 3,250 | -1.22% | 225,900 | 2194億850万 | +5.38% | 13.11 | 0.86 |
| 05/02 | 3,250 | 3,305 | 3,245 | 3,290 | +2.81% | 212,300 | 2221億891万 | +6.2% | 13.27 | 0.87 |
| 05/01 | 3,205 | 3,225 | 3,185 | 3,200 | +0.16% | 123,300 | 2160億3298万 | +2.79% | 12.91 | 0.85 |
| 04/30 | 3,170 | 3,205 | 3,160 | 3,195 | +0.63% | 184,800 | 2156億9543万 | +2.08% | 12.89 | 0.85 |
| 04/28 | 3,190 | 3,225 | 3,175 | 3,175 | -0.47% | 162,500 | 2143億4522万 | +0.86% | 12.81 | 0.84 |
| 04/25 | 3,195 | 3,205 | 3,155 | 3,190 | +2.08% | 198,100 | 2153億5788万 | +0.82% | 12.87 | 0.85 |
| 04/24 | 3,135 | 3,170 | 3,115 | 3,125 | +0.81% | 187,600 | 2109億6971万 | -1.76% | 12.6 | 0.83 |
| 04/23 | 3,135 | 3,135 | 3,035 | 3,100 | +2.65% | 248,700 | 2092億8195万 | -3.16% | 12.5 | 0.82 |
| 04/22 | 3,020 | 3,025 | 2,972 | 3,020 | -0.17% | 382,300 | 2038億8113万 | -6.27% | 12.18 | 0.8 |
| 04/21 | 3,060 | 3,080 | 3,005 | 3,025 | -2.26% | 142,400 | 2042億1868万 | -6.81% | 12.2 | 0.8 |
| 04/18 | 3,135 | 3,140 | 3,090 | 3,095 | -0.8% | 171,400 | 2089億4440万 | -5.29% | 12.48 | 0.82 |
| 04/17 | 3,040 | 3,130 | 3,030 | 3,120 | +2.97% | 186,100 | 2106億3216万 | -4.99% | 12.58 | 0.83 |
| 04/16 | 3,070 | 3,080 | 3,005 | 3,030 | -0.66% | 222,400 | 2045億5623万 | -8.13% | 12.22 | 0.81 |
| 04/15 | 3,095 | 3,095 | 3,050 | 3,050 | +0.66% | 149,200 | 2059億643万 | -8.05% | 12.3 | 0.81 |
| 04/14 | 3,015 | 3,085 | 3,010 | 3,030 | +0.66% | 288,500 | 2045億5623万 | -9.15% | 12.22 | 0.81 |
| 04/11 | 2,805 | 3,010 | 2,771 | 3,010 | +1.86% | 817,600 | 2032億602万 | -10.28% | 12.14 | 0.8 |
| 04/10 | 2,993 | 2,993 | 2,900 | 2,955 | +11.8% | 499,500 | 1994億9296万 | -12.5% | 11.92 | 0.79 |
| 04/09 | 2,682 | 2,700 | 2,589 | 2,643 | -5.84% | 564,900 | 1784億2974万 | -22.06% | 10.66 | 0.7 |
| 04/08 | 2,838 | 2,935 | 2,780 | 2,807 | +5.17% | 420,000 | 1895億143万 | -17.9% | 11.32 | 0.75 |
| 04/07 | 2,685 | 2,734 | 2,641 | 2,669 | -9.06% | 449,200 | 1801億8501万 | -22.41% | 10.77 | 0.71 |
| 04/04 | 2,970 | 3,030 | 2,882 | 2,935 | -5.63% | 382,300 | 1981億4275万 | -15.34% | 11.84 | 0.78 |
| 04/03 | 3,140 | 3,150 | 3,070 | 3,110 | -5.9% | 404,600 | 2099億5705万 | -10.84% | 12.54 | 0.83 |
| 04/02 | 3,350 | 3,360 | 3,285 | 3,305 | -1.64% | 276,400 | 2231億2156万 | -5.49% | 13.33 | 0.88 |
| 04/01 | 3,410 | 3,415 | 3,355 | 3,360 | -1.47% | 196,500 | 2268億3463万 | -4.03% | 13.55 | 0.89 |
| 03/31 | 3,450 | 3,455 | 3,395 | 3,410 | -5.01% | 385,800 | 2302億1015万 | -2.6% | 21.51 | 0.91 |
| 03/28 | 3,590 | 3,600 | 3,555 | 3,590 | -2.05% | 307,100 | 2423億6200万 | +2.66% | 22.65 | 0.95 |
| 03/27 | 3,645 | 3,690 | 3,615 | 3,665 | +0.55% | 244,200 | 2474億2527万 | +5.1% | 23.12 | 0.97 |
| 03/26 | 3,645 | 3,670 | 3,610 | 3,645 | +0.55% | 166,700 | 2460億7507万 | +4.98% | 23 | 0.97 |
| 03/25 | 3,625 | 3,650 | 3,585 | 3,625 | +0.97% | 172,700 | 2447億2486万 | +4.8% | 22.87 | 0.96 |
| 03/24 | 3,595 | 3,625 | 3,580 | 3,590 | -0.42% | 140,400 | 2423億6200万 | +4.12% | 22.65 | 0.95 |
| 03/21 | 3,610 | 3,670 | 3,590 | 3,605 | -0.83% | 241,500 | 2433億7466万 | +4.74% | 22.74 | 0.96 |
| 03/19 | 3,610 | 3,665 | 3,610 | 3,635 | +0.55% | 187,000 | 2453億9996万 | +5.79% | 22.93 | 0.97 |
| 03/18 | 3,675 | 3,675 | 3,570 | 3,615 | -0.14% | 363,600 | 2440億4976万 | +5.39% | 22.81 | 0.96 |
| 03/17 | 3,620 | 3,670 | 3,555 | 3,620 | +0.84% | 370,900 | 2443億8731万 | +5.66% | 22.84 | 0.96 |
| 03/14 | 3,480 | 3,605 | 3,480 | 3,590 | +3.31% | 398,500 | 2423億6200万 | +4.97% | 22.65 | 0.95 |
| 03/13 | 3,515 | 3,560 | 3,475 | 3,475 | -0.43% | 287,100 | 2345億9832万 | +1.76% | 21.92 | 0.92 |
| 03/12 | 3,455 | 3,525 | 3,450 | 3,490 | 0% | 451,300 | 2356億1097万 | +2.2% | 22.02 | 0.93 |
| 03/11 | 3,455 | 3,530 | 3,445 | 3,490 | -0.71% | 389,200 | 2356億1097万 | +2.23% | 22.02 | 0.93 |
| 03/10 | 3,530 | 3,550 | 3,485 | 3,515 | -0.42% | 216,700 | 2372億9873万 | +2.93% | 22.18 | 0.93 |
| 03/07 | 3,500 | 3,585 | 3,490 | 3,530 | -0.84% | 468,000 | 2383億1138万 | +3.4% | 22.27 | 0.94 |
| 03/06 | 3,460 | 3,705 | 3,450 | 3,560 | +8.04% | 1,139,700 | 2403億3669万 | +4.37% | 22.46 | 0.95 |
| 03/05 | 3,280 | 3,330 | 3,235 | 3,295 | -1.2% | 536,600 | 2224億4646万 | -3.29% | 20.79 | 0.88 |
| 03/04 | 3,315 | 3,340 | 3,290 | 3,335 | -0.45% | 232,200 | 2251億4687万 | -2.31% | 21.04 | 0.89 |
| 03/03 | 3,380 | 3,395 | 3,345 | 3,350 | +0.3% | 169,000 | 2261億5953万 | -2.05% | 21.13 | 0.89 |
| 02/28 | 3,400 | 3,420 | 3,330 | 3,340 | -3.19% | 336,300 | 2254億8442万 | -2.45% | 21.07 | 0.89 |
| 02/27 | 3,375 | 3,480 | 3,350 | 3,450 | +3.14% | 326,800 | 2329億1056万 | +0.55% | 21.77 | 0.92 |
| 02/26 | 3,400 | 3,405 | 3,345 | 3,345 | -1.47% | 232,800 | 2258億2198万 | -2.62% | 21.1 | 0.89 |
| 02/25 | 3,305 | 3,415 | 3,305 | 3,395 | +1.19% | 194,100 | 2291億9749万 | -1.37% | 21.42 | 0.9 |
| 02/21 | 3,300 | 3,355 | 3,300 | 3,355 | +1.05% | 244,400 | 2264億9708万 | -2.64% | 21.17 | 0.89 |
| 02/20 | 3,310 | 3,325 | 3,285 | 3,320 | -0.6% | 149,200 | 2241億3422万 | -3.63% | 20.95 | 0.88 |
| 02/19 | 3,290 | 3,355 | 3,270 | 3,340 | +1.52% | 224,300 | 2254億8442万 | -2.94% | 21.07 | 0.89 |
| 02/18 | 3,280 | 3,300 | 3,255 | 3,290 | -0.6% | 309,900 | 2221億891万 | -4.25% | 20.76 | 0.87 |
| 02/17 | 3,320 | 3,320 | 3,290 | 3,310 | -1.19% | 303,600 | 2234億5911万 | -3.61% | 20.88 | 0.88 |
| 02/14 | 3,410 | 3,435 | 3,335 | 3,350 | -2.62% | 384,800 | 2261億5953万 | -2.5% | 21.13 | 0.89 |
| 02/13 | 3,485 | 3,515 | 3,425 | 3,440 | -0.72% | 368,100 | 2322億3545万 | +0.06% | 21.7 | 0.91 |
| 02/12 | 3,515 | 3,520 | 3,445 | 3,465 | -0.43% | 219,300 | 2339億2321万 | +0.87% | 21.86 | 0.92 |
| 02/10 | 3,490 | 3,495 | 3,445 | 3,480 | -1% | 304,000 | 2349億3587万 | +1.4% | 21.95 | 0.93 |
| 02/07 | 3,455 | 3,550 | 3,440 | 3,515 | +1.01% | 252,700 | 2372億9873万 | +2.51% | 22.18 | 0.93 |
| 02/06 | 3,540 | 3,570 | 3,465 | 3,480 | +0.29% | 351,900 | 2349億3587万 | +1.69% | 21.95 | 0.93 |
| 02/05 | 3,485 | 3,500 | 3,445 | 3,470 | 0% | 240,800 | 2342億6076万 | +1.7% | 21.89 | 0.92 |
| 02/04 | 3,520 | 3,525 | 3,450 | 3,470 | +0.58% | 263,300 | 2342億6076万 | +1.94% | 21.89 | 0.92 |
| 02/03 | 3,500 | 3,500 | 3,425 | 3,450 | -1.85% | 403,400 | 2329億1056万 | +1.68% | 21.77 | 0.92 |
| 01/31 | 3,525 | 3,525 | 3,490 | 3,515 | +0.72% | 205,500 | 2372億9873万 | +3.87% | 22.18 | 0.93 |
| 01/30 | 3,505 | 3,525 | 3,465 | 3,490 | +0.58% | 241,100 | 2356億1097万 | +3.5% | 22.02 | 0.93 |
| 01/29 | 3,490 | 3,510 | 3,450 | 3,470 | +0.58% | 214,200 | 2342億6076万 | +3.27% | 21.89 | 0.92 |
| 01/28 | 3,480 | 3,520 | 3,415 | 3,450 | -0.58% | 243,400 | 2329億1056万 | +2.99% | 21.77 | 0.92 |
| 01/27 | 3,535 | 3,540 | 3,460 | 3,470 | -0.29% | 246,300 | 2342億6076万 | +3.86% | 21.89 | 0.92 |
| 01/24 | 3,500 | 3,515 | 3,465 | 3,480 | +0.29% | 235,300 | 2349億3587万 | +4.41% | 21.95 | 0.93 |
| 01/23 | 3,470 | 3,520 | 3,465 | 3,470 | -1.28% | 283,400 | 2342億6076万 | +4.46% | 21.89 | 0.92 |
| 01/22 | 3,545 | 3,595 | 3,485 | 3,515 | -0.85% | 380,500 | 2372億9873万 | +6.07% | 22.18 | 0.93 |
| 01/21 | 3,540 | 3,550 | 3,490 | 3,545 | +1.14% | 516,500 | 2393億2404万 | +7.33% | 22.36 | 0.94 |
| 01/20 | 3,500 | 3,595 | 3,480 | 3,505 | +0.14% | 492,300 | 2366億2362万 | +6.5% | 22.11 | 0.93 |
| 01/17 | 3,395 | 3,540 | 3,380 | 3,500 | +4.79% | 839,400 | 2362億8607万 | +6.77% | 22.08 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,745 698 3/30 | 890 356 4/1 | 2,809,600 7,024,000 1/14 | 赤字 | 赤字 | 1.37 | 0.7 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,040 816 3/4 | 1,010 404 8/27 | 2,581,600 6,454,000 12/10 | 225.41 | 111.6 | 1.62 | 0.8 | 1377億2040万 | 681億8510万 | 188.4倍 3/31 |
| 2012年 3月期 | 2,153 861 7/25 | 1,090 436 10/4 436 9/26 | 2,874,400 7,186,000 9/9 | 17.43 | 8.83 | 1.57 | 0.79 | 1453億1593万 | 735億8623万 | 13.85倍 3/30 |
| 2013年 3月期 | 1,865 746 3/22 746 3/21 | 1,075 430 7/25 | 1,834,000 4,585,000 3/8 | 16.58 | 9.56 | 1.21 | 0.7 | 1259億672万 | 725億7358万 | 15.47倍 3/29 |
| 2014年 3月期 | 3,050 1,220 1/16 | 1,638 655 8/1 | 2,596,400 6,491,000 1/22 | 25.12 | 13.49 | 1.8 | 0.97 | 2059億643万 | 1105億4812万 | 17.17倍 3/31 |
| 2015年 3月期 | 2,998 1,199 3/17 | 1,773 709 10/21 | 2,668,000 6,670,000 10/29 | 16.9 | 9.99 | 1.55 | 0.92 | 2023億6214万 | 1196億6202万 | 15.73倍 3/31 |
| 2016年 3月期 | 3,685 1,474 6/12 | 1,743 697 2/12 | 3,412,000 8,530,000 10/29 | 17.25 | 8.16 | 1.82 | 0.86 | 2487億7548万 | 1176億3671万 | 9.22倍 3/31 |
| 2017年 3月期 | 3,413 1,365 3/10 | 1,555 622 7/6 | 1,934,800 4,837,000 3/31 | 21.36 | 9.73 | 1.57 | 0.71 | 2303億7892万 | 1049億7852万 | 18.25倍 3/31 |
| 2018年 3月期 | 4,070 8,140 1/18 | 2,425 970 8/21 | 2,408,800 6,022,000 9/7 | 18.34 | 10.93 | 1.69 | 1.01 | 2747億6695万 | 1637億1249万 | 14.1倍 3/30 |
| 2019年 3月期 | 3,570 7,140 5/22 | 2,388 4,775 12/25 | 1,882,600 941,300 5/1 | 12.34 | 8.25 | 1.39 | 0.93 | 2410億1179万 | 1611億8086万 | 10.35倍 3/29 |
| 2020年 3月期 | 3,340 6,680 11/8 | 1,355 2,709 3/19 | 1,851,800 925,900 3/19 | 19.69 | 7.98 | 1.29 | 0.52 | 2254億8442万 | 914億4271万 | 10.27倍 3/31 |
| 2021年 3月期 | 3,430 6,860 3/15 | 1,498 2,996 4/6 | 1,241,800 620,900 4/30 | 103.72 | 45.3 | 1.26 | 0.55 | 2315億6035万 | 1011億3044万 | 96.01倍 3/31 |
| 2022年 3月期 | 3,285 6,570 4/7 | 2,125 4,250 3/8 | 863,600 431,800 3/8 | 17.91 | 11.58 | 1.11 | 0.72 | 2217億7136万 | 1434億5940万 | 13.9倍 3/31 |
| 2023年 3月期 | 3,115 6,230 3/9 | 2,190 4,380 4/27 | 964,800 482,400 5/13 | 10.11 | 7.11 | 0.95 | 0.67 | 2102億9460万 | 1478億4757万 | 9.6倍 3/31 |
| 2024年 3月期 | 3,925 7,849 7/3 | 2,770 5,540 4/6 | 1,124,400 562,200 11/1 | 12.46 | 8.8 | 1.05 | 0.74 | 2649億4420万 | 1870億355万 | 11.31倍 3/29 |
| 2025年 3月期 | 4,100 8,200 7/17 | 2,612 5,223 8/6 | 1,376,600 688,300 8/6 | 25.88 | 16.48 | 1.09 | 0.69 | 2767億9226万 | 1763億316万 | 21.52倍 3/31 |
| 最新 | 3,760 2025/6/13 | 363,100 | 15.17 予想 | 1 実績 | 2538億3875万 | - | ||||