時価総額
- 2010年3月31日
- 43億7161万
- 2011年3月31日
- 41億7587万
- 2012年3月30日
- 30億3403万
- 2013年3月29日
- 24億1417万
- 2014年3月31日
- 30億1627万
- 2015年3月31日
- 59億2217万
- 2016年3月31日
- 27億1992万
- 2017年3月31日
- 26億5075万
- 2018年3月30日
- 54億7320万
- 2019年3月29日
- 33億762万
- 2020年3月31日
- 17億4150万
- 2021年3月31日
- 43億8468万
- 2022年3月31日
- 31億5864万
- 2023年3月31日
- 32億5990万
- 2024年3月29日
- 54億3502万
- 2025年3月31日
- 41億8005万
2025/01/08～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,316 | 1,316 | 1,316 | 1,316 | 0% | 3,100 | 45億5651万 | 0% | 44.68 | 1.32 |
| 06/05 | 1,316 | 1,316 | 1,315 | 1,316 | +0.08% | 5,900 | 45億5651万 | 0% | 44.68 | 1.32 |
| 06/04 | 1,315 | 1,316 | 1,315 | 1,315 | -0.08% | 2,800 | 45億5305万 | -0.08% | 44.64 | 1.32 |
| 06/03 | 1,316 | 1,316 | 1,316 | 1,316 | 0% | 300 | 45億5651万 | 0% | 44.68 | 1.32 |
| 06/02 | 1,316 | 1,316 | 1,316 | 1,316 | +0.08% | 5,800 | 45億5651万 | 0% | 44.68 | 1.32 |
| 05/30 | 1,316 | 1,316 | 1,315 | 1,315 | -0.08% | 2,500 | 45億5305万 | -0.08% | 44.64 | 1.32 |
| 05/29 | 1,316 | 1,317 | 1,316 | 1,316 | 0% | 1,700 | 45億5651万 | 0% | 44.68 | 1.32 |
| 05/28 | 1,316 | 1,317 | 1,316 | 1,316 | -0.08% | 3,700 | 45億5651万 | 0% | 44.68 | 1.32 |
| 05/27 | 1,316 | 1,317 | 1,316 | 1,317 | +0.08% | 4,200 | 45億5998万 | +0.08% | 44.71 | 1.32 |
| 05/26 | 1,316 | 1,317 | 1,316 | 1,316 | 0% | 1,900 | 45億5651万 | 0% | 44.68 | 1.32 |
| 05/23 | 1,316 | 1,317 | 1,316 | 1,316 | -0.08% | 1,400 | 45億5651万 | 0% | 44.68 | 1.32 |
| 05/22 | 1,317 | 1,318 | 1,316 | 1,317 | 0% | 3,000 | 45億5998万 | +0.08% | 44.71 | 1.32 |
| 05/21 | 1,317 | 1,317 | 1,316 | 1,317 | 0% | 2,000 | 45億5998万 | +0.08% | 44.71 | 1.32 |
| 05/20 | 1,317 | 1,318 | 1,316 | 1,317 | -0.08% | 3,700 | 45億5998万 | +0.08% | 44.71 | 1.32 |
| 05/19 | 1,317 | 1,319 | 1,317 | 1,318 | +0.08% | 2,900 | 45億6344万 | +0.15% | 44.74 | 1.32 |
| 05/16 | 1,317 | 1,319 | 1,316 | 1,317 | 0% | 2,400 | 45億5998万 | +0.08% | 44.71 | 1.32 |
| 05/15 | 1,320 | 1,320 | 1,317 | 1,317 | 0% | 3,900 | 45億5998万 | +0.08% | 44.71 | 1.32 |
| 05/14 | 1,316 | 1,500 | 1,315 | 1,317 | +0.15% | 149,000 | 45億5998万 | +0.15% | 44.71 | 1.32 |
| 05/13 | 1,316 | 1,379 | 1,315 | 1,315 | -0.15% | 49,700 | 45億5305万 | 0% | 44.64 | 1.32 |
| 05/12 | 1,317 | 1,317 | 1,317 | 1,317 | +0.08% | 200 | 45億5998万 | +0.15% | 44.71 | 1.32 |
| 05/09 | 1,316 | 1,317 | 1,316 | 1,316 | 0% | 2,200 | 45億5651万 | +0.08% | 44.68 | 1.32 |
| 05/08 | 1,316 | 1,317 | 1,316 | 1,316 | -0.08% | 4,800 | 45億5651万 | +0.08% | 44.68 | 1.32 |
| 05/02 | 1,317 | 1,317 | 1,317 | 1,317 | 0% | 300 | 45億5998万 | +0.15% | 44.71 | 1.32 |
| 05/01 | 1,315 | 1,317 | 1,315 | 1,317 | 0% | 800 | 45億5998万 | +0.23% | 44.71 | 1.32 |
| 04/30 | 1,317 | 1,317 | 1,317 | 1,317 | +0.08% | 400 | 45億5998万 | +0.23% | 44.71 | 1.32 |
| 04/28 | 1,316 | 1,316 | 1,316 | 1,316 | +0.08% | 200 | 45億5651万 | +0.23% | 44.68 | 1.32 |
| 04/25 | 1,315 | 1,315 | 1,315 | 1,315 | 0% | 1,500 | 45億5305万 | +0.15% | 44.64 | 1.32 |
| 04/24 | 1,315 | 1,315 | 1,315 | 1,315 | -0.08% | 1,000 | 45億5305万 | +0.15% | 44.64 | 1.32 |
| 04/23 | 1,315 | 1,316 | 1,315 | 1,316 | 0% | 2,500 | 45億5651万 | +0.3% | 44.68 | 1.32 |
| 04/22 | 1,315 | 1,317 | 1,315 | 1,316 | 0% | 2,800 | 45億5651万 | +0.3% | 44.68 | 1.32 |
| 04/21 | 1,315 | 1,320 | 1,315 | 1,316 | +0.08% | 4,100 | 45億5651万 | +0.3% | 44.68 | 1.32 |
| 04/18 | 1,315 | 1,316 | 1,315 | 1,315 | 0% | 2,600 | 45億5305万 | +0.23% | 44.64 | 1.32 |
| 04/17 | 1,320 | 1,320 | 1,315 | 1,315 | 0% | 11,700 | 45億5305万 | +0.31% | 44.64 | 1.32 |
| 04/16 | 1,315 | 1,320 | 1,313 | 1,315 | 0% | 39,500 | 45億5305万 | +0.31% | 44.64 | 1.32 |
| 04/15 | 1,314 | 1,595 | 1,314 | 1,315 | -0.08% | 120,600 | 45億5305万 | +0.31% | 44.64 | 1.32 |
| 04/14 | 1,315 | 1,316 | 1,315 | 1,316 | +0.08% | 7,600 | 45億5651万 | +0.38% | 44.68 | 1.32 |
| 04/11 | 1,314 | 1,315 | 1,314 | 1,315 | +0.08% | 1,200 | 45億5305万 | +0.31% | 44.64 | 1.32 |
| 04/10 | 1,315 | 1,315 | 1,314 | 1,314 | 0% | 200 | 45億4959万 | +0.23% | 44.61 | 1.32 |
| 04/09 | 1,314 | 1,314 | 1,314 | 1,314 | 0% | 4,300 | 45億4959万 | +0.31% | 44.61 | 1.32 |
| 04/08 | 1,315 | 1,315 | 1,313 | 1,314 | +0.08% | 2,200 | 45億4959万 | +0.31% | 44.61 | 1.32 |
| 04/07 | 1,313 | 1,313 | 1,313 | 1,313 | 0% | 5,000 | 45億4613万 | +0.23% | 44.57 | 1.32 |
| 04/04 | 1,313 | 1,314 | 1,313 | 1,313 | +0.08% | 9,900 | 45億4613万 | +0.23% | 44.57 | 1.32 |
| 04/03 | 1,312 | 1,312 | 1,312 | 1,312 | 0% | 1,300 | 45億4266万 | +0.15% | 44.54 | 1.31 |
| 04/02 | 1,312 | 1,312 | 1,312 | 1,312 | 0% | 5,000 | 45億4266万 | +0.15% | 44.54 | 1.31 |
| 04/01 | 1,312 | 1,313 | 1,312 | 1,312 | 0% | 10,300 | 45億4266万 | +0.15% | 44.54 | 1.31 |
| 03/31 | 1,312 | 1,313 | 1,312 | 1,312 | 0% | 3,500 | 45億4266万 | +0.15% | 44.54 | 1.31 |
| 03/28 | 1,312 | 1,313 | 1,312 | 1,312 | +0.08% | 8,200 | 45億4266万 | +0.15% | 44.55 | 1.31 |
| 03/27 | 1,311 | 1,311 | 1,311 | 1,311 | +0.08% | 6,900 | 45億3920万 | +0.08% | 44.51 | 1.31 |
| 03/26 | 1,308 | 1,313 | 1,308 | 1,310 | +0.61% | 71,000 | 45億3574万 | 0% | 44.48 | 1.31 |
| 03/25 | 1,304 | 1,304 | 1,302 | 1,302 | -0.23% | 9,300 | 45億804万 | -0.61% | 44.21 | 1.3 |
| 03/24 | 1,305 | 1,306 | 1,303 | 1,305 | +0.15% | 25,700 | 45億1843万 | -0.38% | 44.31 | 1.31 |
| 03/21 | 1,306 | 1,307 | 1,303 | 1,303 | -0.23% | 22,300 | 45億1150万 | -0.61% | 44.24 | 1.31 |
| 03/19 | 1,308 | 1,309 | 1,305 | 1,306 | -0.23% | 15,200 | 45億2189万 | -0.38% | 44.34 | 1.31 |
| 03/18 | 1,311 | 1,312 | 1,309 | 1,309 | -0.3% | 8,900 | 45億3228万 | -0.15% | 44.44 | 1.31 |
| 03/17 | 1,311 | 1,314 | 1,309 | 1,313 | +0.15% | 66,000 | 45億4613万 | +0.08% | 44.58 | 1.32 |
| 03/14 | 1,311 | 1,311 | 1,311 | 1,311 | -0.15% | 17,900 | 45億3920万 | +0.54% | 44.51 | 1.31 |
| 03/13 | 1,311 | 1,313 | 1,311 | 1,313 | +0.15% | 43,200 | 45億4613万 | +1.7% | 44.58 | 1.32 |
| 03/12 | 1,311 | 1,311 | 1,310 | 1,311 | 0% | 7,200 | 45億3920万 | +2.58% | 44.51 | 1.31 |
| 03/11 | 1,310 | 1,311 | 1,310 | 1,311 | +0.08% | 19,400 | 45億3920万 | +3.64% | 44.51 | 1.31 |
| 03/10 | 1,311 | 1,312 | 1,310 | 1,310 | -0.08% | 58,200 | 45億3574万 | +4.63% | 44.48 | 1.31 |
| 03/07 | 1,311 | 1,312 | 1,311 | 1,311 | 0% | 10,100 | 45億3920万 | +5.81% | 44.51 | 1.31 |
| 03/06 | 1,311 | 1,312 | 1,311 | 1,311 | 0% | 20,900 | 45億3920万 | +6.93% | 44.51 | 1.31 |
| 03/05 | 1,309 | 1,312 | 1,309 | 1,311 | +0.08% | 84,200 | 45億3920万 | +7.99% | 44.51 | 1.31 |
| 03/04 | 1,309 | 1,310 | 1,309 | 1,310 | +0.08% | 43,100 | 45億3574万 | +8.99% | 44.48 | 1.31 |
| 03/03 | 1,309 | 1,311 | 1,308 | 1,309 | +0.08% | 31,700 | 45億3228万 | +10% | 44.44 | 1.31 |
| 02/28 | 1,309 | 1,309 | 1,308 | 1,308 | -0.15% | 24,400 | 45億2881万 | +11.22% | 44.41 | 1.31 |
| 02/27 | 1,310 | 1,312 | 1,309 | 1,310 | 0% | 73,900 | 45億3574万 | +12.64% | 44.48 | 1.31 |
| 02/26 | 1,310 | 1,311 | 1,310 | 1,310 | -0.08% | 36,700 | 45億3574万 | +13.91% | 44.48 | 1.31 |
| 02/25 | 1,311 | 1,311 | 1,311 | 1,311 | 0% | 33,200 | 45億3920万 | +15.4% | 44.51 | 1.31 |
| 02/21 | 1,312 | 1,313 | 1,311 | 1,311 | -0.15% | 43,300 | 45億3920万 | +16.74% | 44.51 | 1.31 |
| 02/20 | 1,313 | 1,314 | 1,312 | 1,313 | 0% | 34,000 | 45億4613万 | +18.5% | 44.58 | 1.32 |
| 02/19 | 1,313 | 1,314 | 1,312 | 1,313 | 0% | 30,100 | 45億4613万 | +20.02% | 44.58 | 1.32 |
| 02/18 | 1,311 | 1,313 | 1,311 | 1,313 | +0.08% | 82,000 | 45億4613万 | +21.69% | 44.58 | 1.32 |
| 02/17 | 1,314 | 1,314 | 1,312 | 1,312 | -0.15% | 213,700 | 45億4266万 | +23.19% | 44.55 | 1.31 |
| 02/14 | 1,314 | 1,315 | 1,314 | 1,314 | 0% | 88,900 | 45億4959万 | +25.02% | 44.61 | 1.32 |
| 02/13 | 1,314 | 1,315 | 1,314 | 1,314 | 0% | 65,000 | 45億4959万 | +26.59% | 44.61 | 1.32 |
| 02/12 | 1,314 | 1,315 | 1,314 | 1,314 | 0% | 91,100 | 45億4959万 | +28.45% | 44.61 | 1.32 |
| 02/10 | 1,314 | 1,315 | 1,314 | 1,314 | 0% | 162,100 | 45億4959万 | +30.23% | 44.61 | 1.32 |
| 02/07 | 1,317 | 1,318 | 1,314 | 1,314 | +16.59% | 392,200 | 45億4959万 | +32.19% | 44.61 | 1.32 |
| 02/06 | 1,127 | 1,127 | 1,127 | 1,127 | +15.35% | 2,800 | 39億212万 | +15.12% | 38.26 | 1.13 |
| 02/05 | 991 | 999 | 977 | 977 | -1.01% | 7,700 | 33億8276万 | +0.51% | 33.17 | 0.98 |
| 02/04 | 995 | 995 | 980 | 987 | +0.61% | 26,800 | 34億1738万 | +1.65% | 33.51 | 0.99 |
| 02/03 | 992 | 992 | 980 | 981 | -0.41% | 10,000 | 33億9661万 | +1.13% | 33.31 | 0.98 |
| 01/31 | 984 | 985 | 984 | 985 | +0.1% | 800 | 34億1046万 | +1.65% | 33.44 | 0.99 |
| 01/30 | 973 | 995 | 973 | 984 | -1.6% | 4,600 | 34億700万 | +1.76% | 33.41 | 0.99 |
| 01/29 | 1,015 | 1,015 | 1,000 | 1,000 | -1.48% | 1,600 | 34億6240万 | +3.84% | 33.95 | 1 |
| 01/28 | 1,005 | 1,015 | 999 | 1,015 | +1% | 2,900 | 35億1433万 | +5.73% | 34.46 | 1.02 |
| 01/27 | 1,001 | 1,005 | 999 | 1,005 | -0.1% | 1,300 | 34億7971万 | +5.24% | 34.12 | 1.01 |
| 01/24 | 989 | 1,010 | 968 | 1,006 | +4.36% | 12,600 | 34億8317万 | +5.89% | 34.16 | 1.01 |
| 01/23 | 980 | 980 | 964 | 964 | -1.03% | 2,100 | 33億3775万 | +2.01% | 32.73 | 0.97 |
| 01/22 | 987 | 989 | 974 | 974 | -2.01% | 5,000 | 33億7237万 | +3.4% | 33.07 | 0.98 |
| 01/21 | 995 | 995 | 974 | 994 | +2.79% | 5,000 | 34億4162万 | +5.97% | 33.75 | 1 |
| 01/20 | 985 | 987 | 967 | 967 | -1.12% | 3,900 | 33億4814万 | +3.53% | 32.83 | 0.97 |
| 01/17 | 946 | 978 | 946 | 978 | +3.71% | 2,000 | 33億8622万 | +5.16% | 33.21 | 0.98 |
| 01/16 | 950 | 950 | 942 | 943 | -0.74% | 1,900 | 32億6504万 | +1.73% | 32.02 | 0.94 |
| 01/15 | 953 | 953 | 945 | 950 | 0% | 2,900 | 32億8928万 | +2.7% | 32.25 | 0.95 |
| 01/14 | 955 | 956 | 946 | 950 | -1.04% | 3,900 | 32億8928万 | +3.04% | 32.25 | 0.95 |
| 01/10 | 970 | 970 | 960 | 960 | -0.52% | 1,100 | 33億2390万 | +4.46% | 32.59 | 0.96 |
| 01/09 | 980 | 980 | 963 | 965 | -0.62% | 30,500 | 33億4121万 | +5.23% | 32.76 | 0.97 |
| 01/08 | 958 | 980 | 955 | 971 | +1.46% | 9,400 | 33億6199万 | +6.35% | 32.97 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,390 139 3/30 | 560 56 11/25 | 60,400 604,000 3/16 | - | - | 43億7161万 3/31 |
| 2011年 3月期 | 1,740 174 6/18 | 700 70 3/15 | 67,600 676,000 1/24 | 56億7657万 | 22億8368万 | 41億7587万 3/31 |
| 2012年 3月期 | 1,500 150 5/11 | 710 71 11/30 71 11/17 | 180,000 1,800,000 2/29 | 48億9360万 | 23億1630万 | 30億3403万 3/30 |
| 2013年 3月期 | 960 96 4/16 | 600 60 10/31 | 14,900 149,000 1/15 | 31億3190万 | 19億5744万 | 24億1417万 3/29 |
| 2014年 3月期 | 1,180 118 4/23 | 690 69 7/31 | 105,600 1,056,000 11/28 | 38億4963万 | 22億5105万 | 30億1627万 3/31 |
| 2015年 3月期 | 2,970 297 9/29 | 870 87 4/11 | 1,344,400 13,444,000 5/8 | 96億8932万 | 28億3828万 | 59億2217万 3/31 |
| 2016年 3月期 | 1,910 191 4/8 | 600 60 2/12 | 281,700 2,817,000 12/8 | 66億1318万 | 20億7744万 | 27億1992万 3/31 |
| 2017年 3月期 | 1,190 119 7/28 | 600 60 6/28 | 578,100 5,781,000 7/27 | 41億2025万 | 20億7744万 | 26億5075万 3/31 |
| 2018年 3月期 | 2,600 260 11/27 | 700 70 4/12 | 1,509,000 15,090,000 11/24 | 90億224万 | 24億2368万 | 54億7320万 3/30 |
| 2019年 3月期 | 1,690 169 6/7 169 5/15 | 507 1/4 | 151,500 1,515,000 6/7 | 58億5145万 | 17億5543万 | 33億762万 3/29 |
| 2020年 3月期 | 962 4/1 | 421 3/13 | 181,400 2/13 | 33億3082万 | 14億5767万 | 17億4150万 3/31 |
| 2021年 3月期 | 1,615 12/4 | 452 4/3 | 516,500 2/10 | 55億9177万 | 15億6500万 | 43億8468万 3/31 |
| 2022年 3月期 | 1,428 4/5 | 827 3/9 | 214,200 5/14 | 49億4430万 | 28億6340万 | 31億5864万 3/31 |
| 2023年 3月期 | 1,296 11/29 | 791 10/3 | 162,800 2/13 | 44億8727万 | 27億3875万 | 32億5990万 3/31 |
| 2024年 3月期 | 1,961 3/4 2/26 | 955 4/18 | 339,100 2/14 | 67億8976万 | 33億659万 | 54億3502万 3/29 |
| 2025年 3月期 | 1,717 4/10 | 806 8/5 | 392,200 2/7 | 59億4494万 | 27億9069万 | 41億8005万 3/31 |
