6131 浜井産業

6131
2025/06/06
時価
45億円
PER
44.68倍
2010年以降
赤字-72.21倍
（2010-2025年）
PBR
1.32倍
2010年以降
0.64-11.59倍
（2010-2025年）
配当
0%
ROE
3.18%
ROA
0.93%
資料
Link
CSV,JSON

イベントチャート

2025/01/08～2025/06/06

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/06（IR情報）16:00 当社株式の上場廃止に関するお知らせ
06/061,3161,3161,3161,3160%3,10045億5651万0%
06/051,3161,3161,3151,316+0.08%5,90045億5651万0%
06/041,3151,3161,3151,315-0.08%2,80045億5305万-0.08%
06/031,3161,3161,3161,3160%30045億5651万0%
06/021,3161,3161,3161,316+0.08%5,80045億5651万0%
05/301,3161,3161,3151,315-0.08%2,50045億5305万-0.08%
05/291,3161,3171,3161,3160%1,70045億5651万0%
05/281,3161,3171,3161,316-0.08%3,70045億5651万0%
05/271,3161,3171,3161,317+0.08%4,20045億5998万+0.08%
05/261,3161,3171,3161,3160%1,90045億5651万0%
05/231,3161,3171,3161,316-0.08%1,40045億5651万0%
05/221,3171,3181,3161,3170%3,00045億5998万+0.08%
05/211,3171,3171,3161,3170%2,00045億5998万+0.08%
05/201,3171,3181,3161,317-0.08%3,70045億5998万+0.08%
05/191,3171,3191,3171,318+0.08%2,90045億6344万+0.15%
05/16（IR情報）15:30 株式併合、単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ
05/161,3171,3191,3161,3170%2,40045億5998万+0.08%
05/15（IR情報）14:30 2025年3月期決算短信〔日本基準〕(連結)
05/151,3201,3201,3171,3170%3,90045億5998万+0.08%
05/141,3161,5001,3151,317+0.15%149,00045億5998万+0.15%
05/131,3161,3791,3151,315-0.15%49,70045億5305万0%
05/121,3171,3171,3171,317+0.08%20045億5998万+0.15%
05/091,3161,3171,3161,3160%2,20045億5651万+0.08%
05/081,3161,3171,3161,316-0.08%4,80045億5651万+0.08%
05/021,3171,3171,3171,3170%30045億5998万+0.15%
05/011,3151,3171,3151,3170%80045億5998万+0.23%
04/301,3171,3171,3171,317+0.08%40045億5998万+0.23%
04/281,3161,3161,3161,316+0.08%20045億5651万+0.23%
04/251,3151,3151,3151,3150%1,50045億5305万+0.15%
04/241,3151,3151,3151,315-0.08%1,00045億5305万+0.15%
04/231,3151,3161,3151,3160%2,50045億5651万+0.3%
04/221,3151,3171,3151,3160%2,80045億5651万+0.3%
04/211,3151,3201,3151,316+0.08%4,10045億5651万+0.3%
04/181,3151,3161,3151,3150%2,60045億5305万+0.23%
04/171,3201,3201,3151,3150%11,70045億5305万+0.31%
04/161,3151,3201,3131,3150%39,50045億5305万+0.31%
04/151,3141,5951,3141,315-0.08%120,60045億5305万+0.31%
04/141,3151,3161,3151,316+0.08%7,60045億5651万+0.38%
04/111,3141,3151,3141,315+0.08%1,20045億5305万+0.31%
04/10（IR情報）15:30 自己株式の消却に関するお知らせ
04/10（IR情報）15:30 株式併合、単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ
04/101,3151,3151,3141,3140%20045億4959万+0.23%
04/091,3141,3141,3141,3140%4,30045億4959万+0.31%
04/081,3151,3151,3131,314+0.08%2,20045億4959万+0.31%
04/071,3131,3131,3131,3130%5,00045億4613万+0.23%
04/04（5%ルール）明治安田生命保険（0%）
04/04（5%ルール）東海東京証券（0%）
04/041,3131,3141,3131,313+0.08%9,90045億4613万+0.23%
04/031,3121,3121,3121,3120%1,30045億4266万+0.15%
04/021,3121,3121,3121,3120%5,00045億4266万+0.15%
04/01（5%ルール）フラクタル・ビジネス（1.58%）奥村学（2.35%）
04/011,3121,3131,3121,3120%10,30045億4266万+0.15%
03/311,3121,3131,3121,3120%3,50045億4266万+0.15%
03/28（5%ルール）武藤公明（0.27%）Mint（79.54%）
03/28（5%ルール）FUJI（0%）
03/28（5%ルール）FUJI（9.27%）
03/281,3121,3131,3121,312+0.08%8,20045億4266万+0.15%
03/271,3111,3111,3111,311+0.08%6,90045億3920万+0.08%
03/261,3081,3131,3081,310+0.61%71,00045億3574万0%
03/25（5%ルール）武藤公明（0.27%）Mint（79.54%）
03/25（IR情報）15:30 株式会社Mintによる当社株式に対する公開買付けの結果並びに親会社、主要株主及び主要株主である筆頭株主の異動に関するお知らせ
03/251,3041,3041,3021,302-0.23%9,30045億804万-0.61%
03/241,3051,3061,3031,305+0.15%25,70045億1843万-0.38%
03/211,3061,3071,3031,303-0.23%22,30045億1150万-0.61%
03/191,3081,3091,3051,306-0.23%15,20045億2189万-0.38%
03/181,3111,3121,3091,309-0.3%8,90045億3228万-0.15%
03/171,3111,3141,3091,313+0.15%66,00045億4613万+0.08%
03/14（IR情報）13:00 臨時株主総会招集のための基準日設定に関するお知らせ
03/141,3111,3111,3111,311-0.15%17,90045億3920万+0.54%
03/131,3111,3131,3111,313+0.15%43,20045億4613万+1.7%
03/121,3111,3111,3101,3110%7,20045億3920万+2.58%
03/111,3101,3111,3101,311+0.08%19,40045億3920万+3.64%
03/101,3111,3121,3101,310-0.08%58,20045億3574万+4.63%
03/071,3111,3121,3111,3110%10,10045億3920万+5.81%
03/06（5%ルール）東海東京証券（7.93%）
03/061,3111,3121,3111,3110%20,90045億3920万+6.93%
03/051,3091,3121,3091,311+0.08%84,20045億3920万+7.99%
03/041,3091,3101,3091,310+0.08%43,10045億3574万+8.99%
03/031,3091,3111,3081,309+0.08%31,70045億3228万+10%
02/281,3091,3091,3081,308-0.15%24,40045億2881万+11.22%
02/271,3101,3121,3091,3100%73,90045億3574万+12.64%
02/261,3101,3111,3101,310-0.08%36,70045億3574万+13.91%
02/251,3111,3111,3111,3110%33,20045億3920万+15.4%
02/211,3121,3131,3111,311-0.15%43,30045億3920万+16.74%
02/201,3131,3141,3121,3130%34,00045億4613万+18.5%
02/191,3131,3141,3121,3130%30,10045億4613万+20.02%
02/181,3111,3131,3111,313+0.08%82,00045億4613万+21.69%
02/171,3141,3141,3121,312-0.15%213,70045億4266万+23.19%
02/14（IR情報）14:30 2025年3月期第3四半期決算短信〔日本基準〕(連結)
02/141,3141,3151,3141,3140%88,90045億4959万+25.02%
02/13（IR情報）16:00 浜井産業取引先持株会の公開買付けへの応募の意向に関するお知らせ
02/131,3141,3151,3141,3140%65,00045億4959万+26.59%
02/121,3141,3151,3141,3140%91,10045億4959万+28.45%
02/101,3141,3151,3141,3140%162,10045億4959万+30.23%
02/071,3171,3181,3141,314+16.59%392,20045億4959万+32.19%
02/061,1271,1271,1271,127+15.35%2,80039億212万+15.12%
02/05（IR情報）18:00 2025年3月期第3四半期決算速報値(連結)に関するお知らせ
02/05（IR情報）18:00 MBOの実施及び応募の推奨に関するお知らせ
02/05（IR情報）18:00 株式会社Mintによる浜井産業株式会社(証券コード:6131)に対する公開買付けの開始に関するお知らせ
02/05（IR情報）18:00 2025年3月期配当予想の修正(無配)に関するお知らせ
02/05（IR情報）18:00 業績予想の修正に関するお知らせ
02/05991999977977-1.01%7,70033億8276万+0.51%
02/04995995980987+0.61%26,80034億1738万+1.65%
02/03992992980981-0.41%10,00033億9661万+1.13%
01/31984985984985+0.1%80034億1046万+1.65%
01/30973995973984-1.6%4,60034億700万+1.76%
01/291,0151,0151,0001,000-1.48%1,60034億6240万+3.84%
01/281,0051,0159991,015+1%2,90035億1433万+5.73%
01/271,0011,0059991,005-0.1%1,30034億7971万+5.24%
01/249891,0109681,006+4.36%12,60034億8317万+5.89%
01/23980980964964-1.03%2,10033億3775万+2.01%
01/22987989974974-2.01%5,00033億7237万+3.4%
01/21995995974994+2.79%5,00034億4162万+5.97%
01/20985987967967-1.12%3,90033億4814万+3.53%
01/17946978946978+3.71%2,00033億8622万+5.16%
01/16950950942943-0.74%1,90032億6504万+1.73%
01/159539539459500%2,90032億8928万+2.7%
01/14955956946950-1.04%3,90032億8928万+3.04%
01/10970970960960-0.52%1,10033億2390万+4.46%
01/09980980963965-0.62%30,50033億4121万+5.23%
01/08958980955971+1.46%9,40033億6199万+6.35%

IRBANK
公式Ｘアカウント一覧