6131 浜井産業

6131
2021/05/07
時価
46億円
PER 予
10.33倍
2010年以降
赤字-72.2倍
(2010-2020年)
PBR
2.61倍
2010年以降
0.64-11.59倍
(2010-2020年)
配当 予
0%
ROE 予
25.21%
ROA 予
6.42%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
9.72倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
41.82倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
38.92倍
2019年3月29日
21.18倍
2020年3月31日
4.98倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/071,3101,3421,2981,336+1.98%30,90046億2576万+2.14%10.332.61
05/061,2831,3251,2831,310+2.42%31,10045億3574万+0.46%10.132.55
04/301,2961,2961,2641,279+0.31%18,70044億2840万-1.69%9.892.49
04/281,2811,2881,2591,275-0.47%19,00044億1456万-1.7%9.862.49
04/271,2701,3041,2701,281+1.03%17,30044億3533万-1.08%9.912.5
04/261,2691,2951,2571,268+0.16%17,90043億9032万-1.93%9.812.47
04/231,2861,3001,2611,266-2.01%37,10043億8339万-2.01%9.792.47
04/221,3001,3191,2811,292+1.33%18,70044億7342万+0.08%9.992.52
04/211,3001,3211,2661,275-3.48%51,50044億1456万-0.93%9.862.49
04/201,3161,3361,3031,321+0.23%25,60045億7383万+2.88%10.222.58
04/191,3101,3561,3101,318+1.07%41,80045億6344万+2.97%10.192.57
04/161,2931,3091,2861,304+1.16%25,60045億1496万+2.35%10.092.54
04/151,3131,3141,2881,289-2.79%37,20044億6303万+1.66%9.972.51
04/141,3431,3431,3071,326+0.38%32,60045億9114万+4.99%10.262.59
04/131,3151,3451,3111,321-0.15%25,90045億7383万+5.09%10.222.58
04/121,3281,3601,3081,323+0.15%49,20045億8075万+5.92%10.232.58
04/091,3241,3451,3161,321-0.23%36,10045億7383万+6.53%10.222.58
04/081,3451,3481,3041,324-3.29%63,20045億8421万+7.55%10.242.58
04/071,3341,3781,3121,369+2.93%49,30047億4002万+12.03%10.592.67
04/061,4031,4031,3221,330-4.52%86,40046億499万+9.74%10.292.59
04/051,4151,4281,3791,393+2.8%82,20048億2312万+15.7%10.772.72
04/021,3301,3681,3231,355+3.44%70,40046億9155万+13.39%10.482.64
04/011,2801,3151,2421,310+2.83%70,20045億3574万+10.46%10.132.55
03/311,2471,2841,2291,274+2.25%49,60044億1109万+7.97%9.852.48
03/301,2401,2531,2251,246+0.73%16,50043億1415万+5.95%9.642.43
03/291,2311,2551,2041,237+0.24%23,80042億8298万+5.28%9.572.41
03/261,2001,2451,1911,234+4.14%26,40042億7260万+5.2%9.542.41
03/251,1901,2001,1731,185-1.74%22,30041億294万+1.2%9.162.31
03/241,2011,2241,1841,206-1.71%37,80041億7565万+2.64%9.332.35
03/231,2811,2891,2201,227-2.62%46,20042億4836万+4.25%9.492.39
03/221,2591,2801,2261,260+3.03%55,50043億6262万+6.96%9.742.46
03/191,1941,2271,1701,223+2.26%31,50042億3451万+3.73%9.462.38
03/181,2031,2151,1901,196-0.58%16,60041億4103万+1.1%9.252.33
03/171,2101,2101,1851,203-1.23%18,00041億6526万+0.92%9.32.35
03/161,1781,2221,1691,218+4.19%49,10042億1720万+1.33%9.422.38
03/151,1701,1881,1581,169+0.09%29,40040億4754万-3.71%9.042.28
03/121,1691,1801,1531,168+0.69%22,10040億4408万-4.73%9.032.28
03/111,1681,1701,1311,160-0.51%38,40040億1638万-6.38%8.972.26
03/101,1341,1711,1301,166+3.92%29,60040億3715万-7.02%9.022.27
03/091,1131,1431,0851,122+0.54%35,00038億8481万-11.44%8.682.19
03/081,1431,1481,1061,116+3.05%39,70038億6403万-12.74%8.632.18
03/051,0881,0891,0271,083-2.26%48,00037億4977万-16.37%8.382.11
03/041,0981,1141,0721,108+0.36%42,80038億3633万-15.55%8.572.16
03/031,1401,1451,0901,104-3.16%37,10038億2248万-16.99%8.542.15
03/021,1581,1641,1201,140-1.13%25,90039億4713万-15.24%8.822.22
03/011,1521,1651,1221,153+1.05%26,00039億9214万-14.91%8.922.25
02/261,1391,1521,1091,141-2.4%51,90039億5059万-16.29%8.822.23
02/251,1941,2081,1601,169-0.43%32,80040億4754万-14.86%9.042.28
02/241,2081,2171,1741,174-2.89%47,00040億6485万-14.87%9.082.29
02/221,2151,2301,1861,209+1.17%37,80041億8604万-12.64%9.352.36
02/191,1851,2061,1591,195+0.34%51,10041億3756万-14.03%9.242.33
02/181,2781,2821,1871,191-6.07%118,10041億2371万-14.56%9.212.32
02/171,2551,2871,2511,2680%49,60043億9032万-9.49%9.812.47
02/161,2531,2911,2271,268+1.77%74,70043億9032万-9.82%9.812.47
02/151,2841,2941,2241,246-2.35%130,30043億1415万-11.38%9.642.43
02/121,3361,3671,2601,276-4.42%213,60044億1802万-9.18%9.872.49
02/101,4211,5701,2531,335-5.79%516,50046億2230万-4.91%10.332.6
02/091,4661,4661,4031,417-2.61%89,20049億622万+1.21%10.962.76
02/081,5441,5441,4281,455-3.77%77,10050億3779万+4.53%11.252.84
02/051,5081,5351,4881,512+2.3%73,40052億3514万+9.17%11.692.95
02/041,4971,5111,4671,478-1.27%44,10051億1742万+7.41%11.432.88
02/031,5301,5781,4821,497-1.38%79,10051億8321万+9.59%11.582.92
02/021,5191,5651,4771,518+1.54%53,50052億5592万+11.78%11.742.96
02/011,4581,5151,4521,495+4.62%41,10051億7628万+10.91%11.562.92
01/291,5121,5401,4181,429-5.11%84,20049億4776万+6.88%11.052.79
01/281,4461,5131,4361,506-0.66%72,00052億1437万+13.49%11.652.94
01/271,5501,5601,4801,516-2.7%101,60052億4899万+15.11%11.722.96
01/261,5101,5891,5101,558+4.63%160,60053億9441万+19.11%12.053.04
01/251,3901,4891,3851,489+8.13%107,60051億5551万+14.8%11.522.9
01/221,3581,3971,3501,377+1.47%36,70047億6772万+6.5%10.652.69
01/211,3991,4001,3351,357-1.67%35,40046億9847万+4.95%10.52.65
01/201,3201,4101,3201,380+4.55%66,10047億7811万+6.73%10.672.69
01/191,3091,3571,3091,320+0.15%25,20045億7036万+2.01%10.212.57
01/181,3401,3401,2751,318-1.49%60,10045億6344万+1.7%10.192.57
01/151,3361,3891,3211,338+2.29%80,10046億3269万+3%10.352.61
01/141,3951,4581,2781,308-4.8%120,20045億2881万+0.54%10.122.55
01/131,4231,4381,3141,374-1.51%114,40047億5733万+5.13%10.632.68
01/121,2901,3951,2901,395+11.96%101,00048億3004万+6.16%10.792.72
01/081,2311,2581,2311,246+1.22%23,50043億1415万-5.46%9.642.43
01/071,2411,2641,2261,231-1.91%16,00042億6221万-7.23%9.522.4
01/061,2381,2671,2281,255+2.7%13,50043億4531万-5.99%9.712.45
01/051,2411,2601,2061,222-0.81%20,40042億3105万-9.01%9.452.38
01/041,2651,2651,2011,232-2.61%19,10042億6567万-8.94%9.532.4
2020
12/301,2801,2801,2421,265-1.48%18,80043億7993万-7.05%9.782.47
12/291,2371,3011,2371,284+3.05%15,40044億4572万-6.07%9.932.5
12/281,3181,3391,2221,246-4.37%45,10043億1415万-9.18%9.642.43
12/251,2571,3031,2571,303+3.58%20,90045億1150万-5.51%10.082.54
12/241,2391,2671,2211,258+2.36%25,10043億5569万-9.1%9.732.45
12/231,1841,2371,1841,229+6.04%37,10042億5528万-11.9%9.512.4
12/221,2311,2531,1381,159-8.02%87,80040億1292万-17.57%8.962.26
12/211,2721,2911,2351,260-2.25%31,20043億6262万-11.27%9.742.46
12/181,2931,3071,2441,289-0.31%49,10044億6303万-9.67%9.972.51
12/171,3701,3751,2851,293-6.03%75,70044億7688万-9.77%102.52
12/161,3771,3811,3301,3760%35,90047億6426万-4.18%10.642.68
12/151,3801,4001,3601,376-0.07%18,50047億6426万-3.84%10.642.68
12/141,3701,4001,3651,377-1.5%22,80047億6772万-3.37%10.652.69
12/111,3601,4141,3601,398+3.1%20,70048億4043万-0.99%10.812.73
12/101,3941,4071,3561,356-3.35%42,70046億9501万-3.07%10.492.64
12/091,4251,4301,3861,403+0.21%38,40048億5774万+1.08%10.852.74
12/081,3701,4251,3511,400-3.65%84,40048億4736万+2.12%10.832.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,390
139
3/30
560
56
11/25
60,400
604,000
3/16
赤字赤字1.60.64--赤字
3/31
2011年
3月期
1,740
174
6/18
700
70
3/15
67,600
676,000
1/24
13.225.321.730.6956億7657万22億8368万9.72倍
3/31
2012年
3月期
1,500
150
5/11
710
71
11/30

71
11/17
180,000
1,800,000
2/29
赤字赤字1.610.7648億9360万23億1630万赤字
3/30
2013年
3月期
960
96
4/16
600
60
10/31
14,900
149,000
1/15
赤字赤字1.470.9231億3190万19億5744万赤字
3/29
2014年
3月期
1,180
118
4/23
690
69
7/31
105,600
1,056,000
11/28
赤字赤字3.011.7638億4963万22億5105万赤字
3/31
2015年
3月期
2,970
297
9/29
870
87
4/11
1,344,400
13,444,000
5/8
72.2121.155.681.6696億8932万28億3828万41.82倍
3/31
2016年
3月期
1,910
191
4/8
600
60
2/12
281,700
2,817,000
12/8
赤字赤字5.261.6566億1318万20億7744万赤字
3/31
2017年
3月期
1,190
119
7/28
600
60
6/28
578,100
5,781,000
7/27
赤字赤字7.283.6741億2025万20億7744万赤字
3/31
2018年
3月期
2,600
260
11/27
700
70
4/12
1,509,000
15,090,000
11/24
63.6517.1411.593.1290億224万24億2368万38.92倍
3/30
2019年
3月期
1,690
169
6/7

169
5/15
507
1/4
151,500
1,515,000
6/7
37.2411.176.882.0658億5145万17億5543万21.18倍
3/29
2020年
3月期
962
4/1
421
3/13
181,400
2/13
9.464.142.731.233億3082万14億5767万4.98倍
3/31
最新1,336
2021/5/7
30,90010.33
予想
2.61
実績
46億2576万-