PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 770 | 780 | 770 | 770 | 0% | 4,200 | 26億6604万 | -9.09% | - | 4.71 |
| 03/30 | 790 | 790 | 770 | 770 | -2.53% | 2,300 | 26億6604万 | -9.52% | - | 4.71 |
| 03/29 | 820 | 820 | 720 | 790 | -2.47% | 17,600 | 27億3529万 | -7.6% | - | 4.83 |
| 03/28 | 800 | 830 | 800 | 810 | +1.25% | 3,700 | 28億454万 | -5.59% | - | 4.95 |
| 03/27 | 820 | 820 | 800 | 800 | -2.44% | 4,800 | 27億6992万 | -6.98% | - | 4.89 |
| 03/24 | 820 | 820 | 810 | 820 | +1.23% | 5,500 | 28億3916万 | -4.87% | - | 5.01 |
| 03/23 | 830 | 830 | 810 | 810 | -2.41% | 8,700 | 28億454万 | -6.14% | - | 4.95 |
| 03/22 | 820 | 840 | 810 | 830 | -1.19% | 6,300 | 28億7379万 | -3.94% | - | 5.08 |
| 03/21 | 840 | 840 | 820 | 840 | -1.18% | 8,800 | 29億841万 | -2.78% | - | 5.14 |
| 03/17 | 840 | 850 | 840 | 850 | +1.19% | 6,400 | 29億4304万 | -1.62% | - | 5.2 |
| 03/16 | 820 | 840 | 820 | 840 | +1.2% | 5,300 | 29億841万 | -2.89% | - | 5.14 |
| 03/15 | 850 | 850 | 830 | 830 | -2.35% | 6,900 | 28億7379万 | -4.16% | - | 5.08 |
| 03/14 | 860 | 860 | 850 | 850 | 0% | 5,400 | 29億4304万 | -2.19% | - | 5.2 |
| 03/13 | 870 | 870 | 840 | 850 | -3.41% | 16,700 | 29億4304万 | -2.41% | - | 5.2 |
| 03/10 | 890 | 890 | 880 | 880 | -2.22% | 6,600 | 30億4691万 | +0.92% | - | 5.38 |
| 03/09 | 890 | 900 | 880 | 900 | +2.27% | 6,000 | 31億1616万 | +3.21% | - | 5.5 |
| 03/08 | 900 | 900 | 880 | 880 | -1.12% | 2,200 | 30億4691万 | +0.92% | - | 5.38 |
| 03/07 | 880 | 890 | 880 | 890 | +1.14% | 6,600 | 30億8153万 | +2.06% | - | 5.44 |
| 03/06 | 880 | 890 | 870 | 880 | -1.12% | 3,300 | 30億4691万 | +0.92% | - | 5.38 |
| 03/03 | 890 | 890 | 880 | 890 | +1.14% | 1,800 | 30億8153万 | +2.06% | - | 5.44 |
| 03/02 | 880 | 880 | 870 | 880 | 0% | 7,100 | 30億4691万 | +1.03% | - | 5.38 |
| 03/01 | 860 | 880 | 860 | 880 | +1.15% | 14,000 | 30億4691万 | +1.15% | - | 5.38 |
| 02/28 | 880 | 880 | 860 | 870 | 0% | 22,100 | 30億1228万 | +0.23% | - | 5.32 |
| 02/27 | 890 | 890 | 870 | 870 | -2.25% | 16,000 | 30億1228万 | +0.23% | - | 5.32 |
| 02/24 | 900 | 970 | 870 | 890 | +2.3% | 118,700 | 30億8153万 | +2.65% | - | 5.44 |
| 02/23 | 880 | 880 | 860 | 870 | 0% | 3,700 | 30億1228万 | +0.58% | - | 5.32 |
| 02/22 | 860 | 880 | 860 | 870 | 0% | 5,900 | 30億1228万 | +0.81% | - | 5.32 |
| 02/21 | 860 | 870 | 860 | 870 | +1.16% | 2,900 | 30億1228万 | +1.05% | - | 5.32 |
| 02/20 | 850 | 860 | 840 | 860 | +2.38% | 10,800 | 29億7766万 | +0.12% | - | 5.26 |
| 02/17 | 850 | 860 | 840 | 840 | -1.18% | 7,100 | 29億841万 | -2.1% | - | 5.14 |
| 02/16 | 830 | 850 | 830 | 850 | +2.41% | 7,800 | 29億4304万 | -0.93% | - | 5.2 |
| 02/15 | 830 | 840 | 820 | 830 | 0% | 7,700 | 28億7379万 | -3.26% | - | 5.08 |
| 02/14 | 830 | 840 | 820 | 830 | -2.35% | 12,700 | 28億7379万 | -3.38% | - | 5.08 |
| 02/13 | 870 | 890 | 850 | 850 | -2.3% | 33,800 | 29億4304万 | -1.16% | - | 5.2 |
| 02/10 | 890 | 900 | 870 | 870 | -1.14% | 24,500 | 30億1228万 | +1.28% | - | 5.32 |
| 02/09 | 900 | 900 | 880 | 880 | -1.12% | 9,800 | 30億4691万 | +2.56% | - | 5.38 |
| 02/08 | 890 | 910 | 890 | 890 | -1.11% | 8,800 | 30億8153万 | +3.97% | - | 5.44 |
| 02/07 | 900 | 900 | 880 | 900 | +1.12% | 11,500 | 31億1616万 | +5.39% | - | 5.5 |
| 02/06 | 890 | 900 | 880 | 890 | +1.14% | 6,800 | 30億8153万 | +4.83% | - | 5.44 |
| 02/03 | 880 | 900 | 870 | 880 | 0% | 11,900 | 30億4691万 | +4.27% | - | 5.38 |
| 02/02 | 890 | 910 | 880 | 880 | -1.12% | 16,400 | 30億4691万 | +4.76% | - | 5.38 |
| 02/01 | 880 | 890 | 870 | 890 | +1.14% | 18,500 | 30億8153万 | +6.33% | - | 5.44 |
| 01/31 | 940 | 940 | 880 | 880 | -2.22% | 106,900 | 30億4691万 | +5.64% | - | 5.38 |
| 01/30 | 850 | 920 | 850 | 900 | +5.88% | 82,700 | 31億1616万 | +8.3% | - | 5.5 |
| 01/27 | 860 | 860 | 850 | 850 | -1.16% | 9,700 | 29億4304万 | +2.66% | - | 5.2 |
| 01/26 | 850 | 860 | 840 | 860 | +2.38% | 5,900 | 29億7766万 | +3.99% | - | 5.26 |
| 01/25 | 850 | 860 | 830 | 840 | -1.18% | 10,400 | 29億841万 | +1.82% | - | 5.14 |
| 01/24 | 840 | 870 | 840 | 850 | 0% | 7,800 | 29億4304万 | +3.03% | - | 5.2 |
| 01/23 | 840 | 850 | 820 | 850 | +1.19% | 7,400 | 29億4304万 | +3.28% | - | 5.2 |
| 01/20 | 820 | 840 | 820 | 840 | +2.44% | 2,800 | 29億841万 | +2.31% | - | 5.14 |
| 01/19 | 830 | 830 | 820 | 820 | -1.2% | 2,400 | 28億3916万 | 0% | - | 5.01 |
| 01/18 | 820 | 830 | 820 | 830 | +1.22% | 4,000 | 28億7379万 | +1.22% | - | 5.08 |
| 01/17 | 850 | 850 | 820 | 820 | -2.38% | 19,400 | 28億3916万 | 0% | - | 5.01 |
| 01/16 | 840 | 850 | 840 | 840 | 0% | 4,500 | 29億841万 | +2.44% | - | 5.14 |
| 01/13 | 830 | 850 | 830 | 840 | +1.2% | 9,700 | 29億841万 | +2.31% | - | 5.14 |
| 01/12 | 860 | 860 | 830 | 830 | -3.49% | 16,000 | 28億7379万 | +1.22% | - | 5.08 |
| 01/11 | 850 | 860 | 850 | 860 | +1.18% | 5,200 | 29億7766万 | +4.88% | - | 5.26 |
| 01/10 | 840 | 890 | 840 | 850 | +2.41% | 24,500 | 29億4304万 | +3.91% | - | 5.2 |
| 01/06 | 850 | 860 | 830 | 830 | -3.49% | 13,500 | 28億7379万 | +1.59% | - | 5.08 |
| 01/05 | 830 | 860 | 820 | 860 | +3.61% | 15,600 | 29億7766万 | +5.39% | - | 5.26 |
| 01/04 | 850 | 850 | 830 | 830 | 0% | 31,000 | 28億7379万 | +1.97% | - | 5.08 |
| 2016 |
| 12/30 | 810 | 850 | 800 | 830 | +7.79% | 93,900 | 28億7379万 | +2.09% | - | 5.08 |
| 12/29 | 790 | 790 | 760 | 770 | -1.28% | 11,000 | 26億6604万 | -5.17% | - | 4.71 |
| 12/28 | 790 | 790 | 780 | 780 | 0% | 3,900 | 27億67万 | -4.06% | - | 4.77 |
| 12/27 | 800 | 800 | 770 | 780 | -1.27% | 18,400 | 27億67万 | -4.18% | - | 4.77 |
| 12/26 | 790 | 800 | 780 | 790 | -1.25% | 18,800 | 27億3529万 | -2.95% | - | 4.83 |
| 12/22 | 830 | 830 | 790 | 800 | -3.61% | 25,900 | 27億6992万 | -1.6% | - | 4.89 |
| 12/21 | 830 | 830 | 810 | 830 | +1.22% | 23,200 | 28億7379万 | +2.22% | - | 5.08 |
| 12/20 | 830 | 830 | 820 | 820 | 0% | 6,900 | 28億3916万 | +1.23% | - | 5.01 |
| 12/19 | 830 | 830 | 810 | 820 | 0% | 10,200 | 28億3916万 | +1.74% | - | 5.01 |
| 12/16 | 870 | 900 | 820 | 820 | -1.2% | 57,500 | 28億3916万 | +2.37% | - | 5.01 |
| 12/15 | 800 | 850 | 800 | 830 | +3.75% | 49,500 | 28億7379万 | +4.27% | - | 5.08 |
| 12/14 | 810 | 810 | 800 | 800 | -1.23% | 3,200 | 27億6992万 | +1.27% | - | 4.89 |
| 12/13 | 810 | 820 | 790 | 810 | 0% | 13,700 | 28億454万 | +3.05% | - | 4.95 |
| 12/12 | 830 | 830 | 810 | 810 | -1.22% | 8,800 | 28億454万 | +3.45% | - | 4.95 |
| 12/09 | 830 | 840 | 820 | 820 | -2.38% | 42,100 | 28億3916万 | +5.26% | - | 5.01 |
| 12/08 | 830 | 850 | 830 | 840 | +2.44% | 20,200 | 29億841万 | +8.53% | - | 5.14 |
| 12/07 | 860 | 860 | 820 | 820 | -3.53% | 16,700 | 28億3916万 | +6.49% | - | 5.01 |
| 12/06 | 840 | 850 | 830 | 850 | +2.41% | 14,200 | 29億4304万 | +10.82% | - | 5.2 |
| 12/05 | 820 | 860 | 820 | 830 | +1.22% | 14,100 | 28億7379万 | +8.78% | - | 5.08 |
| 12/02 | 830 | 830 | 810 | 820 | 0% | 12,200 | 28億3916万 | +7.89% | - | 5.01 |
| 12/01 | 830 | 840 | 810 | 820 | 0% | 7,500 | 28億3916万 | +8.32% | - | 5.01 |
| 11/30 | 810 | 840 | 810 | 820 | +1.23% | 17,700 | 28億3916万 | +8.61% | - | 5.01 |
| 11/29 | 800 | 820 | 800 | 810 | +1.25% | 4,500 | 28億454万 | +7.57% | - | 4.95 |
| 11/28 | 820 | 820 | 790 | 800 | -1.23% | 8,700 | 27億6992万 | +6.52% | - | 4.89 |
| 11/25 | 800 | 860 | 790 | 810 | +1.25% | 51,400 | 28億454万 | +8% | - | 4.95 |
| 11/24 | 800 | 800 | 790 | 800 | 0% | 8,900 | 27億6992万 | +7.1% | - | 4.89 |
| 11/22 | 810 | 810 | 790 | 800 | 0% | 7,500 | 27億6992万 | +7.53% | - | 4.89 |
| 11/21 | 780 | 810 | 780 | 800 | +3.9% | 9,700 | 27億6992万 | +7.96% | - | 4.89 |
| 11/18 | 790 | 800 | 770 | 770 | -1.28% | 11,300 | 26億6604万 | +4.34% | - | 4.71 |
| 11/17 | 770 | 780 | 770 | 780 | +1.3% | 6,400 | 27億67万 | +5.98% | - | 4.77 |
| 11/16 | 800 | 800 | 750 | 770 | -2.53% | 31,300 | 26億6604万 | +5.05% | - | 4.71 |
| 11/15 | 750 | 920 | 750 | 790 | +11.27% | 281,500 | 27億3529万 | +8.07% | - | 4.83 |
| 11/14 | 700 | 710 | 700 | 710 | +1.43% | 8,100 | 24億5830万 | -2.47% | - | 4.34 |
| 11/11 | 700 | 710 | 700 | 700 | +1.45% | 3,200 | 24億2368万 | -3.85% | - | 4.28 |
| 11/10 | 700 | 710 | 690 | 690 | +1.47% | 3,100 | 23億8905万 | -5.35% | - | 4.22 |
| 11/09 | 700 | 710 | 670 | 680 | -4.23% | 6,400 | 23億5443万 | -6.98% | - | 4.16 |
| 11/08 | 700 | 710 | 700 | 710 | -1.39% | 4,700 | 24億5830万 | -3.27% | - | 4.34 |
| 11/07 | 710 | 730 | 690 | 720 | +1.41% | 13,200 | 24億9292万 | -1.91% | - | 4.4 |
| 11/04 | 710 | 710 | 700 | 710 | 0% | 4,000 | 24億5830万 | -3.4% | - | 4.34 |
