PBR
- 2010年3月31日
- 1.54倍
- 2011年3月31日
- 1.27倍
- 2012年3月30日
- 1倍
- 2013年3月29日
- 1.13倍
- 2014年3月31日
- 2.37倍
- 2015年3月31日
- 3.29倍
- 2016年3月31日
- 2.18倍
- 2017年3月31日
- 4.71倍
- 2018年3月30日
- 7.09倍
- 2019年3月29日
- 3.91倍
- 2020年3月31日
- 1.44倍
- 2021年3月31日
- 2.48倍
- 2022年3月31日
- 1.52倍
- 2023年3月31日
- 1.22倍
- 2024年3月29日
- 1.69倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 950 | 975 | 946 | 950 | +0.53% | 6,100 | 32億8928万 | +1.5% | 5.38 | 0.97 |
| 09/19 | 942 | 945 | 937 | 945 | 0% | 5,200 | 32億7196万 | +1.18% | 5.35 | 0.97 |
| 09/18 | 942 | 945 | 937 | 945 | +0.43% | 800 | 32億7196万 | +1.29% | 5.35 | 0.97 |
| 09/17 | 940 | 965 | 940 | 941 | -0.32% | 3,700 | 32億5811万 | +1.07% | 5.33 | 0.96 |
| 09/13 | 941 | 946 | 934 | 944 | +0.21% | 3,300 | 32億6850万 | +1.18% | 5.34 | 0.96 |
| 09/12 | 926 | 945 | 925 | 942 | +2.17% | 1,900 | 32億6158万 | +0.75% | 5.33 | 0.96 |
| 09/11 | 935 | 948 | 919 | 922 | -1.28% | 2,800 | 31億9233万 | -1.39% | 5.22 | 0.94 |
| 09/10 | 979 | 979 | 932 | 934 | -0.21% | 4,600 | 32億3388万 | +0.11% | 5.29 | 0.95 |
| 09/09 | 920 | 936 | 920 | 936 | -2.4% | 7,500 | 32億4080万 | +0.86% | 5.3 | 0.96 |
| 09/06 | 1,003 | 1,003 | 950 | 959 | -4.39% | 14,500 | 33億2044万 | +2.9% | 5.43 | 0.98 |
| 09/05 | 969 | 1,079 | 946 | 1,003 | +7.97% | 73,100 | 34億7278万 | +6.93% | 5.68 | 1.02 |
| 09/04 | 938 | 944 | 926 | 929 | -2.72% | 9,500 | 32億1656万 | -1.59% | 5.26 | 0.95 |
| 09/03 | 931 | 955 | 930 | 955 | +2.8% | 6,300 | 33億659万 | +0.21% | 5.4 | 0.98 |
| 09/02 | 941 | 946 | 925 | 929 | -0.85% | 6,300 | 32億1656万 | -3.43% | 5.26 | 0.95 |
| 08/30 | 944 | 944 | 930 | 937 | -0.21% | 5,100 | 32億4426万 | -3.5% | 5.3 | 0.96 |
| 08/29 | 944 | 949 | 939 | 939 | -0.84% | 2,400 | 32億5119万 | -4.18% | 5.31 | 0.96 |
| 08/28 | 940 | 953 | 936 | 947 | +1.39% | 4,600 | 32億7889万 | -4.34% | 5.36 | 0.97 |
| 08/27 | 926 | 936 | 921 | 934 | +1.63% | 8,800 | 32億3388万 | -6.79% | 5.29 | 0.95 |
| 08/26 | 920 | 927 | 915 | 919 | +0.11% | 5,400 | 31億8194万 | -9.28% | 5.2 | 0.94 |
| 08/23 | 916 | 924 | 916 | 918 | +0.22% | 3,700 | 31億7848万 | -10.53% | 5.2 | 0.94 |
| 08/22 | 926 | 927 | 916 | 916 | -0.76% | 3,900 | 31億7155万 | -11.84% | 5.18 | 0.94 |
| 08/21 | 916 | 923 | 915 | 923 | +0.33% | 2,200 | 31億9579万 | -12.43% | 5.22 | 0.94 |
| 08/20 | 909 | 920 | 905 | 920 | +1.88% | 4,800 | 31億8540万 | -13.86% | 5.21 | 0.94 |
| 08/19 | 910 | 923 | 903 | 903 | -0.55% | 10,200 | 31億2654万 | -16.62% | 5.11 | 0.92 |
| 08/16 | 920 | 924 | 890 | 908 | +0.33% | 23,700 | 31億4385万 | -17.38% | 5.14 | 0.93 |
| 08/15 | 905 | 924 | 903 | 905 | 0% | 9,900 | 31億3347万 | -18.91% | 5.12 | 0.92 |
| 08/14 | 915 | 924 | 897 | 905 | -1.31% | 31,600 | 31億3347万 | -20.12% | 5.12 | 0.92 |
| 08/13 | 870 | 936 | 860 | 917 | -7.28% | 79,100 | 31億7502万 | -20.12% | 5.19 | 0.94 |
| 08/09 | 966 | 999 | 964 | 989 | +1.54% | 19,500 | 34億2431万 | -14.89% | 5.6 | 1.01 |
| 08/08 | 960 | 977 | 935 | 974 | +2.1% | 11,200 | 33億7237万 | -16.97% | 5.51 | 0.99 |
| 08/07 | 871 | 964 | 870 | 954 | +8.41% | 20,300 | 33億312万 | -19.43% | 5.4 | 0.97 |
| 08/06 | 837 | 935 | 837 | 880 | +9.05% | 29,700 | 30億4691万 | -26.42% | 4.98 | 0.9 |
| 08/05 | 930 | 939 | 806 | 807 | -21.27% | 57,300 | 27億9415万 | -33.31% | 4.57 | 0.82 |
| 08/02 | 1,080 | 1,080 | 1,020 | 1,025 | -8.32% | 35,900 | 35億4896万 | -16.53% | 5.8 | 1.05 |
| 08/01 | 1,155 | 1,155 | 1,115 | 1,118 | -3.2% | 13,800 | 38億7096万 | -9.62% | 6.33 | 1.14 |
| 07/31 | 1,146 | 1,155 | 1,132 | 1,155 | +0.26% | 7,100 | 39億9907万 | -7% | 6.54 | 1.18 |
| 07/30 | 1,158 | 1,162 | 1,148 | 1,152 | -1.12% | 8,300 | 39億8868万 | -7.54% | 6.52 | 1.18 |
| 07/29 | 1,167 | 1,170 | 1,157 | 1,165 | +0.52% | 10,700 | 40億3369万 | -6.73% | 6.59 | 1.19 |
| 07/26 | 1,161 | 1,170 | 1,151 | 1,159 | -0.17% | 8,900 | 40億1292万 | -7.43% | 6.56 | 1.18 |
| 07/25 | 1,199 | 1,200 | 1,100 | 1,161 | -3.89% | 43,500 | 40億1984万 | -7.64% | 6.57 | 1.19 |
| 07/24 | 1,208 | 1,212 | 1,205 | 1,208 | -1.31% | 9,700 | 41億8257万 | -4.2% | 6.84 | 1.23 |
| 07/23 | 1,220 | 1,230 | 1,210 | 1,224 | +0.74% | 20,400 | 42億3797万 | -3.24% | 6.93 | 1.25 |
| 07/22 | 1,244 | 1,245 | 1,201 | 1,215 | -2.1% | 23,300 | 42億681万 | -4.18% | 6.88 | 1.24 |
| 07/19 | 1,244 | 1,245 | 1,224 | 1,241 | -0.16% | 18,300 | 42億9683万 | -2.44% | 7.02 | 1.27 |
| 07/18 | 1,264 | 1,270 | 1,241 | 1,243 | -3.42% | 20,900 | 43億376万 | -2.43% | 7.03 | 1.27 |
| 07/17 | 1,290 | 1,296 | 1,275 | 1,287 | -0.23% | 9,500 | 44億5610万 | +0.7% | 7.28 | 1.31 |
| 07/16 | 1,300 | 1,305 | 1,281 | 1,290 | -0.39% | 11,600 | 44億6649万 | +0.78% | 7.3 | 1.32 |
| 07/12 | 1,290 | 1,310 | 1,282 | 1,295 | -0.99% | 11,600 | 44億8380万 | +1.09% | 7.33 | 1.32 |
| 07/11 | 1,310 | 1,319 | 1,298 | 1,308 | -0.46% | 12,500 | 45億2881万 | +2.11% | 7.4 | 1.34 |
| 07/10 | 1,380 | 1,380 | 1,277 | 1,314 | -2.67% | 29,300 | 45億4959万 | +2.58% | 7.44 | 1.34 |
| 07/09 | 1,283 | 1,350 | 1,283 | 1,350 | +5.55% | 47,300 | 46億7424万 | +5.39% | 7.64 | 1.38 |
| 07/08 | 1,273 | 1,286 | 1,258 | 1,279 | +1.67% | 11,900 | 44億2840万 | -0.08% | 7.24 | 1.31 |
| 07/05 | 1,256 | 1,259 | 1,240 | 1,258 | +0.16% | 9,000 | 43億5569万 | -1.95% | 7.12 | 1.28 |
| 07/04 | 1,256 | 1,266 | 1,251 | 1,256 | 0% | 7,900 | 43億4877万 | -2.33% | 7.11 | 1.28 |
| 07/03 | 1,244 | 1,260 | 1,244 | 1,256 | +0.96% | 6,700 | 43億4877万 | -2.48% | 7.11 | 1.28 |
| 07/02 | 1,262 | 1,262 | 1,234 | 1,244 | -0.64% | 10,800 | 43億722万 | -3.57% | 7.04 | 1.27 |
| 07/01 | 1,245 | 1,275 | 1,245 | 1,252 | +0.56% | 15,000 | 43億3492万 | -3.32% | 7.09 | 1.28 |
| 06/28 | 1,243 | 1,255 | 1,241 | 1,245 | +0.4% | 8,200 | 43億1068万 | -4.23% | 7.05 | 1.27 |
| 06/27 | 1,250 | 1,250 | 1,223 | 1,240 | -0.48% | 13,100 | 42億9337万 | -5.05% | 7.02 | 1.27 |
| 06/26 | 1,255 | 1,268 | 1,245 | 1,246 | -0.4% | 9,600 | 43億1415万 | -5.1% | 7.05 | 1.27 |
| 06/25 | 1,250 | 1,259 | 1,242 | 1,251 | +0.08% | 8,400 | 43億3146万 | -5.16% | 7.08 | 1.28 |
| 06/24 | 1,240 | 1,263 | 1,231 | 1,250 | +0.89% | 14,700 | 43億2800万 | -5.73% | 7.07 | 1.28 |
| 06/21 | 1,263 | 1,272 | 1,231 | 1,239 | -2.06% | 26,900 | 42億8991万 | -7.12% | 7.01 | 1.27 |
| 06/20 | 1,271 | 1,285 | 1,260 | 1,265 | -0.78% | 13,000 | 43億7993万 | -5.74% | 7.16 | 1.29 |
| 06/19 | 1,298 | 1,299 | 1,267 | 1,275 | -1.77% | 14,800 | 44億1456万 | -5.42% | 7.22 | 1.3 |
| 06/18 | 1,313 | 1,313 | 1,254 | 1,298 | -0.08% | 19,700 | 44億9419万 | -3.99% | 7.35 | 1.33 |
| 06/17 | 1,325 | 1,327 | 1,292 | 1,299 | -1.96% | 9,800 | 44億9765万 | -4.9% | 7.35 | 1.33 |
| 06/14 | 1,291 | 1,333 | 1,291 | 1,325 | +2.24% | 7,200 | 45億8768万 | -4.06% | 7.5 | 1.35 |
| 06/13 | 1,330 | 1,331 | 1,295 | 1,296 | -2.56% | 15,900 | 44億8727万 | -6.96% | 7.33 | 1.32 |
| 06/12 | 1,328 | 1,332 | 1,321 | 1,330 | -0.15% | 4,600 | 46億499万 | -5.54% | 7.53 | 1.36 |
| 06/11 | 1,332 | 1,337 | 1,320 | 1,332 | +0.3% | 6,900 | 46億1191万 | -6.33% | 7.54 | 1.36 |
| 06/10 | 1,292 | 1,334 | 1,292 | 1,328 | +2.55% | 10,700 | 45億9806万 | -7.39% | 7.52 | 1.36 |
| 06/07 | 1,300 | 1,310 | 1,293 | 1,295 | -0.46% | 6,700 | 44億8380万 | -10.38% | 7.33 | 1.32 |
| 06/06 | 1,314 | 1,314 | 1,291 | 1,301 | -0.99% | 17,900 | 45億458万 | -10.77% | 7.36 | 1.33 |
| 06/05 | 1,333 | 1,336 | 1,311 | 1,314 | -1.57% | 11,700 | 45億4959万 | -10.61% | 7.44 | 1.34 |
| 06/04 | 1,342 | 1,354 | 1,330 | 1,335 | -0.67% | 13,000 | 46億2230万 | -9.74% | 7.55 | 1.36 |
| 06/03 | 1,337 | 1,360 | 1,325 | 1,344 | +1.2% | 18,200 | 46億5346万 | -9.68% | 7.61 | 1.37 |
| 05/31 | 1,305 | 1,340 | 1,300 | 1,328 | +1.37% | 18,700 | 45億9806万 | -11.35% | 7.52 | 1.36 |
| 05/30 | 1,271 | 1,325 | 1,270 | 1,310 | +0.69% | 48,900 | 45億3574万 | -13.07% | 7.41 | 1.34 |
| 05/29 | 1,372 | 1,379 | 1,282 | 1,301 | -6.2% | 68,800 | 45億458万 | -14.18% | 7.36 | 1.33 |
| 05/28 | 1,371 | 1,409 | 1,371 | 1,387 | +1.02% | 9,000 | 48億234万 | -8.99% | 7.85 | 1.42 |
| 05/27 | 1,398 | 1,398 | 1,356 | 1,373 | -1.44% | 24,600 | 47億5387万 | -10.44% | 7.77 | 1.4 |
| 05/24 | 1,386 | 1,411 | 1,385 | 1,393 | -0.78% | 13,300 | 48億2312万 | -9.55% | 7.88 | 1.42 |
| 05/23 | 1,425 | 1,425 | 1,400 | 1,404 | -0.43% | 12,700 | 48億6120万 | -9.3% | 7.95 | 1.43 |
| 05/22 | 1,420 | 1,430 | 1,403 | 1,410 | -0.77% | 13,600 | 48億8198万 | -9.62% | 7.98 | 1.44 |
| 05/21 | 1,449 | 1,459 | 1,404 | 1,421 | -1.66% | 20,100 | 49億2007万 | -9.55% | 8.04 | 1.45 |
| 05/20 | 1,432 | 1,468 | 1,424 | 1,445 | +0.91% | 18,900 | 50億316万 | -8.66% | 8.18 | 1.48 |
| 05/17 | 1,412 | 1,452 | 1,400 | 1,432 | +0.14% | 19,200 | 49億5815万 | -10.11% | 8.1 | 1.46 |
| 05/16 | 1,405 | 1,538 | 1,403 | 1,430 | +4% | 57,900 | 49億5123万 | -10.74% | 8.09 | 1.46 |
| 05/15 | 1,630 | 1,630 | 1,357 | 1,375 | -16.16% | 117,700 | 47億6080万 | -14.7% | 7.78 | 1.4 |
| 05/14 | 1,657 | 1,660 | 1,615 | 1,640 | -1.44% | 29,900 | 56億7833万 | +1.11% | 9.28 | 1.68 |
| 05/13 | 1,638 | 1,670 | 1,605 | 1,664 | +0.97% | 19,200 | 57億6143万 | +2.53% | 9.42 | 1.7 |
| 05/10 | 1,673 | 1,683 | 1,637 | 1,648 | -0.12% | 15,900 | 57億603万 | +1.6% | 9.33 | 1.68 |
| 05/09 | 1,675 | 1,675 | 1,640 | 1,650 | -1.73% | 15,400 | 57億1296万 | +1.79% | 9.34 | 1.69 |
| 05/08 | 1,652 | 1,693 | 1,646 | 1,679 | +1.63% | 21,300 | 58億1336万 | +3.58% | 9.5 | 1.72 |
| 05/07 | 1,681 | 1,682 | 1,621 | 1,652 | +3.19% | 25,900 | 57億1988万 | +1.79% | 9.35 | 1.69 |
| 05/02 | 1,615 | 1,615 | 1,585 | 1,601 | -0.31% | 10,100 | 55億4330万 | -1.48% | 9.06 | 1.64 |
| 05/01 | 1,599 | 1,624 | 1,562 | 1,606 | +0.37% | 17,400 | 55億6061万 | -1.53% | 9.09 | 1.64 |
| 04/30 | 1,570 | 1,602 | 1,549 | 1,600 | +2.83% | 12,600 | 55億3984万 | -2.32% | 9.05 | 1.63 |
| 04/26 | 1,561 | 1,562 | 1,514 | 1,556 | -0.13% | 10,500 | 53億8749万 | -5.35% | 8.81 | 1.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,390 139 3/30 | 560 56 11/25 | 60,400 604,000 3/16 | 赤字 | 赤字 | 1.6 | 0.64 | - | - | 1.54倍 3/31 |
| 2011年 3月期 | 1,740 174 6/18 | 700 70 3/15 | 67,600 676,000 1/24 | 13.22 | 5.32 | 1.73 | 0.69 | 56億7657万 | 22億8368万 | 1.27倍 3/31 |
| 2012年 3月期 | 1,500 150 5/11 | 710 71 11/30 71 11/17 | 180,000 1,800,000 2/29 | 赤字 | 赤字 | 1.61 | 0.76 | 48億9360万 | 23億1630万 | 1倍 3/30 |
| 2013年 3月期 | 960 96 4/16 | 600 60 10/31 | 14,900 149,000 1/15 | 赤字 | 赤字 | 1.47 | 0.92 | 31億3190万 | 19億5744万 | 1.13倍 3/29 |
| 2014年 3月期 | 1,180 118 4/23 | 690 69 7/31 | 105,600 1,056,000 11/28 | 赤字 | 赤字 | 3.01 | 1.76 | 38億4963万 | 22億5105万 | 2.37倍 3/31 |
| 2015年 3月期 | 2,970 297 9/29 | 870 87 4/11 | 1,344,400 13,444,000 5/8 | 72.21 | 21.15 | 5.68 | 1.66 | 96億8932万 | 28億3828万 | 3.29倍 3/31 |
| 2016年 3月期 | 1,910 191 4/8 | 600 60 2/12 | 281,700 2,817,000 12/8 | 赤字 | 赤字 | 5.26 | 1.65 | 66億1318万 | 20億7744万 | 2.18倍 3/31 |
| 2017年 3月期 | 1,190 119 7/28 | 600 60 6/28 | 578,100 5,781,000 7/27 | 赤字 | 赤字 | 7.28 | 3.67 | 41億2025万 | 20億7744万 | 4.71倍 3/31 |
| 2018年 3月期 | 2,600 260 11/27 | 700 70 4/12 | 1,509,000 15,090,000 11/24 | 63.65 | 17.14 | 11.59 | 3.12 | 90億224万 | 24億2368万 | 7.09倍 3/30 |
| 2019年 3月期 | 1,690 169 6/7 169 5/15 | 507 1/4 | 151,500 1,515,000 6/7 | 37.24 | 11.17 | 6.88 | 2.06 | 58億5145万 | 17億5543万 | 3.91倍 3/29 |
| 2020年 3月期 | 962 4/1 | 421 3/13 | 181,400 2/13 | 9.46 | 4.14 | 2.73 | 1.2 | 33億3082万 | 14億5767万 | 1.44倍 3/31 |
| 2021年 3月期 | 1,615 12/4 | 452 4/3 | 516,500 2/10 | 12.92 | 3.62 | 3.15 | 0.88 | 55億9177万 | 15億6500万 | 2.48倍 3/31 |
| 2022年 3月期 | 1,428 4/5 | 827 3/9 | 214,200 5/14 | 8.31 | 4.81 | 2.25 | 1.3 | 49億4430万 | 28億6340万 | 1.52倍 3/31 |
| 2023年 3月期 | 1,296 11/29 | 791 10/3 | 162,800 2/13 | 6.61 | 4.04 | 1.58 | 0.97 | 44億8727万 | 27億3875万 | 1.22倍 3/31 |
| 2024年 3月期 | 1,961 3/4 2/26 | 955 4/18 | 339,100 2/14 | 9.07 | 4.42 | 1.93 | 0.94 | 67億8976万 | 33億659万 | 1.69倍 3/29 |
| 最新 | 950 2024/9/20 | 6,100 | 5.38 予想 | 0.97 実績 | 32億8928万 | - | ||||