株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/312,1302,1402,1002,140+0.94%3,30096億7900万-2.68%7.310.46
03/302,1602,1602,1102,120-1.85%2,300--4.03%--
03/292,1502,1602,0802,160-3.14%2,000--2.79%--
03/282,2502,2802,2202,230+1.83%4,100--0.09%--
03/252,2002,2302,1402,190+1.39%7,200--2.36%--
03/242,1602,1602,1302,160+1.89%3,400--4.21%--
03/232,1102,1502,0802,120-2.3%4,100--6.57%--
03/222,0402,1802,0102,170+16.67%9,800--5.03%--
03/181,7901,8801,7601,860+6.9%11,900--18.99%--
03/171,7001,8001,6601,740-0.57%8,000--24.94%--
03/161,6301,8201,6301,750+8.7%11,500--25.4%--
03/151,9502,0001,4601,610-23.33%16,900--32.18%--
03/142,1802,1802,0002,100-10.26%8,100--12.79%--
03/112,3602,3702,3402,340-1.68%5,600--3.39%--
03/102,4202,4202,3802,380-0.83%2,200--1.9%--
03/092,4002,4102,4002,4000%600--1.23%--
03/082,3802,4202,3802,400+0.84%500--1.23%--
03/072,4202,4202,3802,380-1.24%1,800--2.06%--
03/042,4102,4302,4102,410+1.26%1,500--0.9%--
03/032,3802,4202,3802,3800%2,900--2.22%--
03/022,3802,4102,3802,380-0.83%2,000--2.34%--
03/012,3902,4202,3902,400-0.41%3,100--1.64%--
02/282,3602,4102,3402,410+1.69%5,100--1.31%--
02/252,4102,4102,3602,370-0.42%4,500--3.07%--
02/242,3902,4502,3802,380-0.42%3,800--2.94%--
02/232,3602,4402,3602,390-1.65%4,100--2.81%--
02/222,4002,4402,4002,4300%7,900--1.38%--
02/212,4902,4902,4302,430-2.41%5,400--1.34%--
02/182,4802,4902,4702,490-0.4%1,500-+1.14%--
02/172,5002,5102,4902,500-0.4%2,400-+1.83%--
02/162,5202,5302,4802,5100%6,400-+2.53%--
02/152,5002,5502,4802,510+2.45%10,500-+2.83%--
02/142,4502,4802,4302,450+1.24%2,000-+0.66%--
02/102,4302,4502,4202,420-0.41%1,400--0.29%--
02/092,4302,4502,4202,430-0.82%1,400-+0.41%--
02/082,4602,4802,4202,450-0.41%4,900-+1.45%--
02/072,4402,4602,4402,460+0.41%2,700-+2.2%--
02/042,4402,4602,4302,450+0.82%2,100-+2.17%--
02/032,4602,4602,4302,430-2.02%1,000-+1.67%--
02/022,4302,4802,4302,480+2.9%1,600-+4.11%--
02/012,4502,4502,3902,410+0.84%1,300-+1.6%--
01/312,3902,4202,3702,390-1.65%4,300-+1.01%--
01/282,4802,4802,4302,430-2.02%700-+2.88%--
01/272,4402,4802,4402,480+1.64%1,400-+5.26%--
01/262,4502,4702,4202,440-0.81%3,600-+4.05%--
01/252,4402,4602,4302,460+0.41%4,400-+5.31%--
01/242,4902,4902,4102,450-1.61%3,700-+5.33%--
01/212,5102,5202,4102,490-1.58%6,400-+7.51%--
01/202,5402,5902,5202,530-1.56%6,100-+9.86%--
01/192,4902,5702,4602,570+1.98%7,500-+12.28%--
01/182,5002,5502,4902,520+5.44%17,300-+10.92%--
01/172,4302,4802,3802,390-0.42%7,200-+5.8%--
01/142,3302,5102,3202,400+3%15,200-+6.71%--
01/132,3202,3802,3202,3300%3,600-+4.06%--
01/122,3702,3702,3302,3300%3,100-+4.44%--
01/112,3502,3702,3302,330-0.43%5,100-+4.86%--
01/072,3202,3402,2902,340+3.08%6,100-+5.69%--
01/062,2702,3102,2702,270+0.89%3,500-+2.95%--
01/052,2902,2902,2502,250-1.75%3,500-+2.27%--
01/042,2802,2902,2702,290+1.33%1,300-+4.33%--
2010
12/302,2302,3002,2202,260+1.35%1,500-+3.24%--
12/292,2502,2602,2202,230-0.45%2,500-+2.11%--
12/282,2302,2602,2302,240+0.45%500-+2.8%--
12/272,2102,2602,2102,230-0.45%2,100-+2.62%--
12/242,2502,2602,2302,240-0.44%5,500-+3.37%--
12/222,3102,3102,2502,250-1.75%5,000-+4.21%--
12/212,2602,3602,2402,290+0.44%8,000-+6.46%--
12/202,2802,3002,2502,280+2.7%5,700-+6.44%--
12/172,2402,2402,2102,2200%4,800-+4.03%--
12/162,2002,2202,2002,220+0.91%2,300-+4.27%--
12/152,2102,2202,2002,200+0.46%2,100-+3.63%--
12/142,1802,2102,1802,190+0.46%2,000-+3.45%--
12/132,1702,1902,1702,180+0.46%1,700-+3.22%--
12/102,2102,2202,1702,170+0.46%2,600-+3.04%--
12/092,1802,1902,1602,160-1.37%4,100-+2.76%--
12/082,1902,2002,1702,190+2.82%5,500-+4.48%--
12/072,1502,1502,1302,130-0.93%2,200-+1.96%--
12/062,1202,1602,1202,150+0.94%2,900-+3.07%--
12/032,1202,1502,1202,130+0.47%1,000-+2.21%--
12/022,1202,1502,1202,120+0.47%3,700-+1.78%--
12/012,1102,1402,0802,110-0.47%3,600-+1.2%--
11/302,1502,1502,1102,120-1.4%1,800-+1.44%--
11/292,1202,1602,1202,150+1.42%700-+2.77%--
11/262,1502,1502,1202,120-1.4%2,800-+1.39%--
11/252,1502,1602,1102,150+0.94%5,900-+2.77%--
11/242,0902,1302,0902,130+0.95%2,900-+1.87%--
11/222,0902,1202,0902,110+0.96%1,600-+0.86%--
11/192,0802,0902,0702,090+0.97%1,600--0.24%--
11/182,0402,0802,0402,070+1.47%1,800--1.43%--
11/172,0402,0502,0402,040-0.97%1,600--3.04%--
11/162,0702,0802,0502,060-0.48%1,600--2.32%--
11/152,0802,0802,0602,070-0.48%1,000--1.99%--
11/122,0902,0902,0602,080-0.48%1,200--1.61%--
11/112,0902,0902,0802,090+1.46%1,000--1.18%--
11/102,0802,0902,0502,0600%2,000--2.6%--
11/092,0602,0702,0602,0600%700--2.65%--
11/082,0502,0702,0402,060+0.98%1,700--2.69%--
11/052,0502,0502,0402,040-0.49%1,900--3.68%--
11/042,0202,0602,0202,050+1.49%1,400--3.35%--
11/022,0202,0202,0202,0200%100--4.81%--