2022 |
11/14 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | (IR情報)17:00 業績予想の修正に関するお知らせ |
11/11 | 2,027 | 2,035 | 2,000 | 2,007 | -0.64% | 3,100 | 90億7752万 | +0.65% |
11/10 | 2,019 | 2,020 | 2,007 | 2,020 | +0.45% | 2,700 | 91億3632万 | +1.41% |
11/09 | 2,009 | 2,011 | 1,994 | 2,011 | +0.05% | 2,000 | 90億9561万 | +1.06% |
11/08 | 2,023 | 2,023 | 2,010 | 2,010 | -0.2% | 2,000 | 90億9109万 | +1.11% |
11/07 | 2,010 | 2,025 | 2,010 | 2,014 | +0.55% | 1,600 | 91億918万 | +1.36% |
11/04 | 2,007 | 2,015 | 1,995 | 2,003 | +0.1% | 3,500 | 90億5943万 | +0.91% |
11/02 | 2,001 | 2,001 | 2,001 | 2,001 | 0% | 300 | 90億5038万 | +0.81% |
11/01 | 2,002 | 2,002 | 1,988 | 2,001 | -0.05% | 700 | 90億5038万 | +0.91% |
10/31 | 2,001 | 2,002 | 2,000 | 2,002 | +0.86% | 4,400 | 90億5491万 | +1.01% |
10/28 | 1,977 | 1,991 | 1,977 | 1,985 | -0.5% | 4,000 | 89億7802万 | +0.2% |
10/27 | 1,985 | 1,995 | 1,985 | 1,995 | +0.5% | 600 | 90億2325万 | +0.55% |
10/26 | 1,996 | 1,996 | 1,985 | 1,985 | -0.55% | 1,100 | 89億7802万 | 0% |
10/25 | 2,012 | 2,012 | 1,996 | 1,996 | -0.7% | 800 | 90億2777万 | +0.4% |
10/24 | 2,010 | 2,022 | 2,005 | 2,010 | +0.1% | 4,400 | 90億9109万 | +0.95% |
10/21 | 1,998 | 2,008 | 1,998 | 2,008 | +0.5% | 1,600 | 90億8204万 | +0.75% |
10/20 | 2,009 | 2,009 | 1,985 | 1,998 | -0.79% | 1,600 | 90億3682万 | +0.15% |
10/19 | 1,995 | 2,014 | 1,988 | 2,014 | +1.31% | 2,500 | 91億918万 | +0.85% |
10/18 | 1,988 | 1,988 | 1,988 | 1,988 | +1.58% | 800 | 89億9159万 | -0.55% |
10/17 | 1,966 | 1,966 | 1,957 | 1,957 | -0.25% | 500 | 88億5137万 | -2.2% |
10/13 | 1,961 | 1,963 | 1,961 | 1,962 | +0.2% | 600 | 88億7399万 | -2.1% |
10/12 | 1,953 | 1,960 | 1,953 | 1,958 | -0.51% | 500 | 88億5590万 | -2.49% |
10/11 | 1,989 | 1,989 | 1,963 | 1,968 | -0.66% | 500 | 89億113万 | -2.14% |
10/07 | 1,975 | 1,998 | 1,975 | 1,981 | +0.3% | 900 | 89億5993万 | -1.69% |
10/06 | 1,996 | 1,996 | 1,975 | 1,975 | -0.85% | 200 | 89億3279万 | -2.13% |
10/05 | 1,989 | 2,000 | 1,988 | 1,992 | +1.17% | 1,000 | 90億968万 | -1.53% |
10/04 | 1,996 | 1,996 | 1,951 | 1,969 | +0.46% | 600 | 89億565万 | -2.81% |
10/03 | 1,965 | 1,965 | 1,960 | 1,960 | -0.25% | 800 | 88億6494万 | -3.54% |
09/30 | 1,959 | 1,965 | 1,956 | 1,965 | -1.26% | 600 | 88億8756万 | -3.53% |
09/29 | 1,962 | 1,990 | 1,962 | 1,990 | +1.69% | 13,600 | 90億63万 | -2.55% |
09/28 | 2,000 | 2,000 | 1,954 | 1,957 | -2.2% | 3,000 | 88億5137万 | -4.35% |
09/27 | 1,951 | 2,001 | 1,951 | 2,001 | +2.56% | 2,000 | 90億5038万 | -2.49% |
09/26 | 1,980 | 1,980 | 1,950 | 1,951 | -1.51% | 3,500 | 88億2424万 | -5.11% |
09/22 | 1,961 | 1,981 | 1,933 | 1,981 | -0.45% | 10,000 | 89億5993万 | -3.93% |
09/21 | 2,038 | 2,038 | 1,980 | 1,990 | -2.36% | 22,600 | 90億63万 | -3.73% |
09/20 | 2,044 | 2,060 | 2,038 | 2,038 | +0.34% | 1,400 | 92億1773万 | -1.55% |
09/16 | 2,050 | 2,050 | 2,030 | 2,031 | -1.65% | 1,100 | 91億8607万 | -1.93% |
09/15 | 2,068 | 2,068 | 2,051 | 2,065 | -0.19% | 400 | 93億3985万 | -0.43% |
09/14 | 2,030 | 2,069 | 2,026 | 2,069 | +0.53% | 2,700 | 93億5794万 | -0.29% |
09/13 | 2,052 | 2,100 | 2,052 | 2,058 | 0% | 1,800 | 93億819万 | -1.01% |
09/12 | 2,059 | 2,059 | 2,056 | 2,058 | -0.05% | 1,200 | 93億819万 | -1.11% |
09/09 | 2,045 | 2,060 | 2,045 | 2,059 | +0.68% | 2,000 | 93億1271万 | -1.01% |
09/08 | 2,045 | 2,045 | 2,045 | 2,045 | +0.59% | 100 | 92億4939万 | -1.64% |
09/07 | 2,044 | 2,044 | 2,025 | 2,033 | -0.54% | 2,000 | 91億9512万 | -2.21% |
09/06 | 2,040 | 2,057 | 2,040 | 2,044 | -0.29% | 300 | 92億4487万 | -1.68% |
09/05 | 2,042 | 2,050 | 2,040 | 2,050 | +0.49% | 400 | 92億7201万 | -1.39% |
09/02 | 2,063 | 2,063 | 2,031 | 2,040 | -1.11% | 1,500 | 92億2678万 | -1.88% |
09/01 | 2,071 | 2,071 | 2,015 | 2,063 | -0.39% | 5,300 | 93億3081万 | -0.82% |
08/31 | 2,097 | 2,097 | 2,059 | 2,071 | -0.62% | 4,200 | 93億6699万 | -0.43% |
08/30 | 2,080 | 2,095 | 2,075 | 2,084 | +0.19% | 1,300 | 94億2579万 | +0.24% |
08/29 | 2,082 | 2,099 | 2,050 | 2,080 | -1.65% | 6,000 | 94億770万 | 0% |
08/26 | 2,139 | 2,154 | 2,095 | 2,115 | +1.15% | 6,500 | 95億6600万 | +1.78% |
08/25 | 2,095 | 2,115 | 2,089 | 2,091 | +0.14% | 3,000 | 94億5745万 | +0.82% |
08/24 | 2,091 | 2,093 | 2,082 | 2,088 | -0.43% | 2,200 | 94億4388万 | +0.92% |
08/23 | 2,113 | 2,113 | 2,082 | 2,097 | -0.62% | 4,200 | 94億8459万 | +1.7% |
08/22 | 2,075 | 2,113 | 2,075 | 2,110 | +0.76% | 3,800 | 95億4338万 | +2.73% |
08/19 | 2,111 | 2,116 | 2,089 | 2,094 | -0.43% | 3,600 | 94億7102万 | +2.4% |
08/18 | 2,083 | 2,111 | 2,083 | 2,103 | +0.62% | 1,500 | 95億1172万 | +3.29% |
08/17 | 2,085 | 2,090 | 2,066 | 2,090 | +0.53% | 2,600 | 94億5292万 | +3.16% |
08/16 | 2,089 | 2,089 | 2,065 | 2,079 | +0.48% | 3,500 | 94億317万 | +3.07% |
08/15 | 2,093 | 2,105 | 2,060 | 2,069 | -1.15% | 7,000 | 93億5794万 | +2.99% |
08/12 | 2,133 | 2,148 | 2,085 | 2,093 | -0.1% | 9,400 | 94億6649万 | +4.7% |
08/10 | 2,167 | 2,168 | 2,081 | 2,095 | -3.37% | 15,900 | 94億7554万 | +5.28% |
08/09 | 2,244 | 2,246 | 2,100 | 2,168 | +3.29% | 40,300 | 98億571万 | +9.55% |
08/08 | (IR情報)17:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 2,048 | 2,099 | 2,048 | 2,099 | +2.49% | 15,600 | 94億9363万 | +6.71% |
08/05 | 2,020 | 2,048 | 2,020 | 2,048 | +0.74% | 600 | 92億6296万 | +4.65% |
08/04 | 2,036 | 2,046 | 2,026 | 2,033 | -0.15% | 1,700 | 91億9512万 | +4.26% |
08/03 | 2,042 | 2,042 | 2,036 | 2,036 | -0.1% | 700 | 92億869万 | +4.68% |
08/02 | 2,031 | 2,053 | 2,031 | 2,038 | -0.73% | 1,300 | 92億1773万 | +5.11% |
08/01 | 2,035 | 2,071 | 2,030 | 2,053 | +0.2% | 3,600 | 92億8558万 | +6.26% |
07/29 | 2,051 | 2,051 | 2,033 | 2,049 | -0.1% | 2,600 | 92億6748万 | +6.5% |
07/28 | 2,042 | 2,052 | 2,042 | 2,051 | -1.11% | 1,300 | 92億7653万 | +7.05% |
07/27 | (IR情報)12:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/27 | 2,030 | 2,074 | 2,017 | 2,074 | +1.17% | 4,400 | 93億8056万 | +8.64% |
07/26 | 2,070 | 2,085 | 2,016 | 2,050 | -1.68% | 2,200 | 92億7201万 | +7.84% |
07/25 | 2,112 | 2,112 | 2,060 | 2,085 | +2.06% | 16,300 | 94億3031万 | +10.08% |
07/22 | 2,022 | 2,050 | 2,007 | 2,043 | +1.9% | 5,600 | 92億4035万 | +8.38% |
07/21 | 1,977 | 2,020 | 1,977 | 2,005 | +1.37% | 7,600 | 90億6848万 | +6.54% |
07/20 | 1,942 | 2,000 | 1,939 | 1,978 | +3.07% | 10,700 | 89億4636万 | +5.32% |
07/19 | 1,900 | 1,920 | 1,895 | 1,919 | +1.8% | 800 | 86億7950万 | +2.29% |
07/15 | 1,896 | 1,898 | 1,885 | 1,885 | -0.26% | 3,600 | 85億2572万 | +0.37% |
07/14 | 1,884 | 1,890 | 1,884 | 1,890 | +1.34% | 1,900 | 85億4834万 | +0.53% |
07/13 | 1,870 | 1,887 | 1,860 | 1,865 | +0.27% | 4,000 | 84億3527万 | -0.96% |
07/12 | 1,857 | 1,860 | 1,857 | 1,860 | -0.27% | 1,500 | 84億1265万 | -1.43% |
07/11 | 1,884 | 1,887 | 1,863 | 1,865 | +0.11% | 2,400 | 84億3527万 | -1.37% |
07/08 | 1,855 | 1,863 | 1,843 | 1,863 | +1.2% | 3,600 | 84億2622万 | -1.64% |
07/07 | 1,845 | 1,860 | 1,840 | 1,841 | -0.22% | 1,000 | 83億2671万 | -3% |
07/06 | 1,850 | 1,850 | 1,845 | 1,845 | +0.11% | 600 | 83億4481万 | -3.1% |
07/05 | 1,854 | 1,855 | 1,839 | 1,843 | -0.7% | 2,800 | 83億3576万 | -3.46% |
07/04 | 1,874 | 1,874 | 1,850 | 1,856 | +0.32% | 1,300 | 83億9456万 | -3.08% |
07/01 | 1,890 | 1,890 | 1,810 | 1,850 | -1.7% | 13,200 | 83億6742万 | -3.65% |
06/30 | 1,919 | 1,919 | 1,881 | 1,882 | -1% | 1,600 | 85億1215万 | -2.34% |
06/29 | 1,882 | 1,902 | 1,882 | 1,901 | +1.39% | 3,800 | 85億9809万 | -1.6% |
06/28 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/28 | 1,867 | 1,875 | 1,867 | 1,875 | +0.43% | 1,200 | 84億8049万 | -3.15% |
06/27 | 1,865 | 1,879 | 1,864 | 1,867 | +0.32% | 1,700 | 84億4431万 | -3.81% |
06/24 | 1,855 | 1,870 | 1,855 | 1,861 | +0.27% | 2,000 | 84億1717万 | -4.42% |
06/23 | 1,864 | 1,867 | 1,852 | 1,856 | -0.91% | 5,900 | 83億9456万 | -4.87% |
06/22 | 1,873 | 1,893 | 1,865 | 1,873 | +0.48% | 1,800 | 84億7145万 | -4.15% |
06/21 | 1,872 | 1,887 | 1,860 | 1,864 | -0.43% | 17,800 | 84億3074万 | -4.8% |
06/20 | 1,883 | 1,907 | 1,866 | 1,872 | 0% | 2,900 | 84億6693万 | -4.54% |
06/17 | 1,918 | 1,950 | 1,854 | 1,872 | -4% | 10,500 | 84億6693万 | -4.68% |
06/16 | 1,921 | 1,950 | 1,921 | 1,950 | +1.77% | 1,000 | 88億1971万 | -0.61% |