2023 |
05/15 | 2,599 | 2,698 | 2,580 | 2,645 | +6.83% | 40,400 | 119億6315万 | +10.95% |
05/12 | (IR情報)17:00 2023年3月期決算短信〔日本基準〕(連結) |
05/12 | (IR情報)17:00 会計監査人の異動に関するお知らせ |
05/12 | 2,493 | 2,510 | 2,426 | 2,476 | +2.19% | 39,100 | 111億9878万 | +4.52% |
05/11 | (IR情報)17:00 業績予想及び配当予想の修正に関するお知らせ |
05/11 | 2,469 | 2,469 | 2,405 | 2,423 | -1.06% | 3,600 | 109億5906万 | +2.5% |
05/10 | 2,478 | 2,482 | 2,448 | 2,449 | +0.25% | 12,000 | 110億7666万 | +3.73% |
05/09 | 2,445 | 2,476 | 2,438 | 2,443 | -0.08% | 4,500 | 110億4952万 | +3.74% |
05/08 | 2,430 | 2,460 | 2,415 | 2,445 | +1.54% | 8,600 | 110億5857万 | +4.13% |
05/02 | 2,405 | 2,433 | 2,390 | 2,408 | +0.17% | 4,800 | 108億9122万 | +2.77% |
05/01 | 2,400 | 2,410 | 2,400 | 2,404 | +0.54% | 7,700 | 108億7313万 | +2.69% |
04/28 | 2,412 | 2,421 | 2,362 | 2,391 | -0.87% | 7,300 | 108億1433万 | +2.22% |
04/27 | 2,385 | 2,424 | 2,385 | 2,412 | +1.13% | 3,500 | 109億931万 | +3.12% |
04/26 | 2,422 | 2,431 | 2,359 | 2,385 | -1.12% | 8,400 | 107億8719万 | +1.97% |
04/25 | 2,449 | 2,449 | 2,412 | 2,412 | -1.55% | 5,300 | 109億931万 | +3.12% |
04/24 | 2,438 | 2,470 | 2,402 | 2,450 | +2.51% | 22,900 | 110億8118万 | +4.93% |
04/21 | 2,347 | 2,395 | 2,347 | 2,390 | +1.92% | 5,200 | 108億980万 | +2.49% |
04/20 | 2,340 | 2,350 | 2,331 | 2,345 | +0.86% | 1,700 | 106億627万 | +0.6% |
04/19 | 2,345 | 2,345 | 2,325 | 2,325 | -0.26% | 2,700 | 105億1581万 | -0.3% |
04/18 | 2,325 | 2,350 | 2,321 | 2,331 | -0.51% | 2,500 | 105億4295万 | -0.04% |
04/17 | 2,344 | 2,344 | 2,322 | 2,343 | +0.9% | 1,800 | 105億9723万 | +0.34% |
04/14 | 2,316 | 2,336 | 2,315 | 2,322 | +0.3% | 1,900 | 105億225万 | -0.77% |
04/13 | 2,298 | 2,331 | 2,298 | 2,315 | +0.78% | 1,200 | 104億7058万 | -1.32% |
04/12 | 2,273 | 2,319 | 2,273 | 2,297 | -0.22% | 2,400 | 103億8917万 | -2.42% |
04/11 | 2,303 | 2,320 | 2,302 | 2,302 | 0% | 600 | 104億1179万 | -2.58% |
04/10 | 2,347 | 2,347 | 2,280 | 2,302 | +0.22% | 1,800 | 104億1179万 | -2.91% |
04/07 | 2,300 | 2,300 | 2,254 | 2,297 | +0.31% | 1,200 | 103億8917万 | -3.28% |
04/06 | 2,270 | 2,300 | 2,240 | 2,290 | +1.06% | 3,700 | 103億5751万 | -3.78% |
04/05 | 2,345 | 2,345 | 2,261 | 2,266 | -3.37% | 9,800 | 102億4896万 | -4.99% |
04/04 | 2,350 | 2,370 | 2,324 | 2,345 | -0.64% | 4,000 | 106億627万 | -1.96% |
04/03 | 2,349 | 2,360 | 2,319 | 2,360 | +2.43% | 6,900 | 106億7412万 | -1.42% |
03/31 | 2,260 | 2,328 | 2,260 | 2,304 | +2.17% | 5,600 | 104億2083万 | -3.72% |
03/30 | 2,297 | 2,317 | 2,247 | 2,255 | -2.8% | 20,900 | 101億9921万 | -5.81% |
03/29 | 2,359 | 2,372 | 2,320 | 2,320 | -1.36% | 5,900 | 104億9320万 | -3.21% |
03/28 | 2,375 | 2,382 | 2,352 | 2,352 | -0.97% | 4,700 | 106億3793万 | -1.84% |
03/27 | 2,387 | 2,390 | 2,355 | 2,375 | -0.5% | 6,100 | 107億4196万 | -0.67% |
03/24 | 2,391 | 2,392 | 2,368 | 2,387 | -0.95% | 1,500 | 107億9624万 | +0.13% |
03/23 | 2,427 | 2,439 | 2,362 | 2,410 | +0.84% | 7,400 | 109億26万 | +1.39% |
03/22 | 2,317 | 2,430 | 2,317 | 2,390 | +3.91% | 5,200 | 108億980万 | +0.84% |
03/20 | 2,415 | 2,415 | 2,300 | 2,300 | -3.24% | 5,100 | 104億274万 | -2.58% |
03/17 | 2,380 | 2,425 | 2,375 | 2,377 | +0.68% | 3,200 | 107億5101万 | +1.02% |
03/16 | 2,323 | 2,361 | 2,284 | 2,361 | -0.51% | 5,200 | 106億7864万 | +0.81% |
03/15 | 2,366 | 2,423 | 2,366 | 2,373 | +1.76% | 1,800 | 107億3292万 | +1.8% |
03/14 | 2,400 | 2,415 | 2,332 | 2,332 | -3.04% | 6,500 | 105億4747万 | +0.47% |
03/13 | 2,450 | 2,451 | 2,380 | 2,405 | -2.83% | 14,600 | 108億7765万 | +4.07% |
03/10 | 2,466 | 2,494 | 2,446 | 2,475 | +0.49% | 11,600 | 111億9425万 | +7.66% |
03/09 | 2,511 | 2,518 | 2,460 | 2,463 | -1.87% | 14,700 | 111億3998万 | +7.84% |
03/08 | 2,522 | 2,528 | 2,499 | 2,510 | -0.99% | 8,700 | 113億5256万 | +10.62% |
03/07 | 2,498 | 2,568 | 2,498 | 2,535 | +2.26% | 17,500 | 114億6563万 | +12.57% |
03/06 | 2,436 | 2,495 | 2,435 | 2,479 | +2.23% | 14,300 | 112億1235万 | +10.97% |
03/03 | 2,415 | 2,425 | 2,415 | 2,425 | +0.62% | 3,200 | 109億6811万 | +9.28% |
03/02 | 2,427 | 2,427 | 2,403 | 2,410 | -0.17% | 4,300 | 109億26万 | +9.3% |
03/01 | 2,435 | 2,438 | 2,401 | 2,414 | -1.11% | 9,100 | 109億1836万 | +10.13% |
02/28 | 2,375 | 2,450 | 2,375 | 2,441 | +2.22% | 11,200 | 110億4047万 | +12.02% |
02/27 | 2,339 | 2,400 | 2,324 | 2,388 | +2.09% | 7,200 | 108億76万 | +10.35% |
02/24 | 2,336 | 2,355 | 2,320 | 2,339 | +0.13% | 4,800 | 105億7914万 | +8.79% |
02/22 | 2,339 | 2,339 | 2,266 | 2,336 | -0.17% | 4,400 | 105億6557万 | +9.26% |
02/21 | 2,280 | 2,373 | 2,280 | 2,340 | +2.54% | 13,000 | 105億8366万 | +10.01% |
02/20 | 2,227 | 2,290 | 2,203 | 2,282 | +2.84% | 9,900 | 103億2133万 | +7.9% |
02/17 | 2,213 | 2,219 | 2,199 | 2,219 | +0.23% | 6,200 | 100億3638万 | +5.37% |
02/16 | 2,224 | 2,224 | 2,200 | 2,214 | -0.23% | 5,500 | 100億1377万 | +5.43% |
02/15 | 2,229 | 2,236 | 2,185 | 2,219 | 0% | 6,900 | 100億3638万 | +6.02% |
02/14 | 2,199 | 2,219 | 2,158 | 2,219 | +2.02% | 28,900 | 100億3638万 | +6.32% |
02/13 | (IR情報)15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 2,136 | 2,175 | 2,124 | 2,175 | +3.47% | 15,400 | 98億3737万 | +4.47% |
02/10 | 2,098 | 2,110 | 2,080 | 2,102 | +0.1% | 6,000 | 95億720万 | +1.15% |
02/09 | 2,088 | 2,100 | 2,076 | 2,100 | +0.43% | 4,400 | 94億9815万 | +1.11% |
02/08 | 2,100 | 2,100 | 2,091 | 2,091 | -0.43% | 2,500 | 94億5745万 | +0.77% |
02/07 | 2,100 | 2,102 | 2,100 | 2,100 | +0.33% | 1,300 | 94億9815万 | +1.25% |
02/06 | 2,088 | 2,100 | 2,088 | 2,093 | -0.33% | 1,700 | 94億6649万 | +1.01% |
02/03 | 2,096 | 2,100 | 2,095 | 2,100 | +0.24% | 2,500 | 94億9815万 | +1.45% |
02/02 | 2,088 | 2,095 | 2,088 | 2,095 | +0.38% | 600 | 94億7554万 | +1.31% |
02/01 | 2,094 | 2,094 | 2,087 | 2,087 | -0.33% | 1,000 | 94億3936万 | +0.97% |
01/31 | 2,086 | 2,098 | 2,086 | 2,094 | +0.38% | 500 | 94億7102万 | +1.4% |
01/30 | 2,079 | 2,096 | 2,079 | 2,086 | -0.52% | 400 | 94億3483万 | +1.07% |
01/27 | 2,086 | 2,097 | 2,085 | 2,097 | +0.1% | 1,100 | 94億8459万 | +1.75% |
01/26 | 2,081 | 2,097 | 2,072 | 2,095 | +0.48% | 1,700 | 94億7554万 | +1.6% |
01/25 | 2,070 | 2,090 | 2,070 | 2,085 | -0.14% | 1,500 | 94億3031万 | +1.07% |
01/24 | 2,091 | 2,091 | 2,065 | 2,088 | +1.61% | 600 | 94億4388万 | +1.16% |
01/23 | 2,087 | 2,087 | 2,055 | 2,055 | +0.49% | 8,600 | 92億9462万 | -0.48% |
01/20 | 2,046 | 2,046 | 2,018 | 2,045 | 0% | 3,800 | 92億4939万 | -1.06% |
01/19 | 2,043 | 2,050 | 2,040 | 2,045 | 0% | 15,300 | 92億4939万 | -1.21% |
01/18 | 2,051 | 2,060 | 2,042 | 2,045 | 0% | 7,700 | 92億4939万 | -1.3% |
01/17 | 2,046 | 2,053 | 2,045 | 2,045 | -0.58% | 9,300 | 92億4939万 | -1.45% |
01/16 | 2,050 | 2,057 | 2,046 | 2,057 | 0% | 2,200 | 93億367万 | -0.96% |
01/13 | 2,060 | 2,070 | 2,045 | 2,057 | -0.15% | 4,200 | 93億367万 | -1.15% |
01/12 | 2,059 | 2,100 | 2,055 | 2,060 | -0.29% | 10,400 | 93億1724万 | -1.1% |
01/11 | 2,097 | 2,097 | 2,057 | 2,066 | -0.96% | 4,800 | 93億4437万 | -0.96% |
01/10 | 2,099 | 2,099 | 2,075 | 2,086 | +0.14% | 2,100 | 94億3483万 | -0.05% |
01/06 | 2,054 | 2,194 | 2,054 | 2,083 | +1.12% | 14,000 | 94億2126万 | -0.24% |
01/05 | 2,056 | 2,070 | 2,053 | 2,060 | +0.54% | 1,800 | 93億1724万 | -1.34% |
01/04 | 2,067 | 2,067 | 2,048 | 2,049 | -1.3% | 1,400 | 92億6748万 | -1.91% |
2022 |
12/30 | 2,053 | 2,079 | 2,053 | 2,076 | +1.12% | 1,800 | 93億8960万 | -0.72% |
12/29 | 2,047 | 2,080 | 2,045 | 2,053 | +0.29% | 2,300 | 92億8558万 | -1.86% |
12/28 | 2,043 | 2,060 | 2,038 | 2,047 | 0% | 3,400 | 92億5844万 | -2.34% |
12/27 | 2,050 | 2,060 | 2,040 | 2,047 | -0.53% | 4,700 | 92億5844万 | -2.48% |
12/26 | 2,046 | 2,065 | 2,046 | 2,058 | +0.39% | 1,700 | 93億819万 | -2% |
12/23 | 2,082 | 2,082 | 2,041 | 2,050 | -0.24% | 3,500 | 92億7201万 | -2.43% |
12/22 | 2,048 | 2,055 | 2,040 | 2,055 | +1.08% | 1,300 | 92億9462万 | -2.28% |
12/21 | 2,100 | 2,106 | 2,030 | 2,033 | -3.19% | 3,200 | 91億9512万 | -3.37% |
12/20 | 2,125 | 2,129 | 2,085 | 2,100 | -0.94% | 7,500 | 94億9815万 | -0.28% |
12/19 | 2,146 | 2,146 | 2,120 | 2,120 | 0% | 3,900 | 95億8861万 | +0.76% |
12/16 | 2,107 | 2,125 | 2,107 | 2,120 | +0.71% | 5,200 | 95億8861万 | +0.95% |
12/15 | 2,117 | 2,118 | 2,105 | 2,105 | 0% | 1,500 | 95億2077万 | +0.43% |