- 6140
- 2026/09/25
- 時価
- 544億円
- PER 予
- 14.62倍
- 2010年以降
- 赤字-58.39倍
（2010-2026年） - PBR
- 0.84倍
- 2010年以降
- 0.4-2.4倍
（2010-2026年） - 配当 予
- 3.02%
- ROE 予
- 5.78%
- ROA 予
- 4.56%
- 資料
- Link
- CSV,JSON
旭ダイヤモンド工業（6140）の時価総額の推移
- 2010年3月31日
- 541億7735万
- 2011年3月31日
- 944億9916万
- 2012年3月30日
- 574億3370万
- 2013年3月29日
- 528億465万
- 2014年3月31日
- 757億6367万
- 2015年3月31日
- 793億3719万
- 2016年3月31日
- 572億809万
- 2017年3月31日
- 454億4850万
- 2018年3月30日
- 623億7833万
- 2019年3月29日
- 424億344万
- 2020年3月31日
- 257億56万
- 2021年3月31日
- 294億7433万
- 2022年3月31日
- 328億1689万
- 2023年3月31日
- 501億2734万
- 2024年3月29日
- 503億1623万
- 2025年3月31日
- 427億2625万
- 2026年3月31日
- 568億9734万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,135 | 1,135 | 1,124 | 1,124 | -0.35% | 243,800 | - | -3.1% | - | - |
| 09/24 | 1,127 | 1,136 | 1,123 | 1,128 | +1.26% | 304,000 | - | -3.18% | - | - |
| 09/18 | 1,126 | 1,129 | 1,110 | 1,114 | +0.09% | 400,200 | - | -4.95% | - | - |
| 09/17 | 1,132 | 1,135 | 1,107 | 1,113 | +0.36% | 367,100 | - | -5.6% | - | - |
| 09/16 | 1,095 | 1,109 | 1,093 | 1,109 | +1.19% | 291,900 | - | -6.57% | - | - |
| 09/15 | 1,085 | 1,109 | 1,078 | 1,096 | +0.64% | 340,600 | - | -8.21% | - | - |
| 09/14 | 1,078 | 1,096 | 1,068 | 1,089 | -0.73% | 495,700 | - | -9.33% | - | - |
| 09/11 | 1,086 | 1,099 | 1,081 | 1,097 | -2.23% | 464,800 | - | -9.19% | - | - |
| 09/10 | 1,131 | 1,142 | 1,109 | 1,122 | -2.35% | 496,300 | - | -7.43% | - | - |
| 09/09 | 1,136 | 1,165 | 1,136 | 1,149 | +1.32% | 548,500 | - | -5.43% | - | - |
| 09/08 | 1,185 | 1,187 | 1,134 | 1,134 | -5.34% | 517,600 | - | -6.67% | - | - |
| 09/07 | 1,172 | 1,200 | 1,169 | 1,198 | +3.28% | 500,700 | - | -1.24% | - | - |
| 09/04 | 1,160 | 1,177 | 1,156 | 1,160 | -0.51% | 646,200 | - | -4.13% | - | - |
| 09/03 | 1,164 | 1,173 | 1,148 | 1,166 | +1.13% | 483,300 | - | -3.24% | - | - |
| 09/02 | 1,173 | 1,184 | 1,147 | 1,153 | -3.76% | 598,200 | - | -4% | - | - |
| 09/01 | 1,195 | 1,203 | 1,187 | 1,198 | -1.56% | 379,200 | - | 0% | - | - |
| 08/31 | 1,192 | 1,217 | 1,182 | 1,217 | +0.25% | 393,000 | - | +1.84% | - | - |
| 08/28 | 1,247 | 1,254 | 1,207 | 1,214 | -2.8% | 572,600 | - | +1.85% | - | - |
| 08/27 | 1,234 | 1,260 | 1,220 | 1,249 | +2.13% | 674,100 | - | +5.05% | - | - |
| 08/26 | 1,223 | 1,252 | 1,220 | 1,223 | -0.73% | 677,000 | - | +3.21% | - | - |
| 08/25 | 1,179 | 1,240 | 1,176 | 1,232 | +4.85% | 755,000 | - | +4.32% | - | - |
| 08/24 | 1,173 | 1,190 | 1,166 | 1,175 | -0.84% | 360,600 | - | -0.25% | - | - |
| 08/21 | 1,171 | 1,185 | 1,159 | 1,185 | +0.17% | 381,600 | - | +0.51% | - | - |
| 08/20 | 1,181 | 1,189 | 1,157 | 1,183 | +0.34% | 481,800 | - | +0.17% | - | - |
| 08/19 | 1,225 | 1,237 | 1,175 | 1,179 | -5.3% | 667,800 | - | -0.08% | - | - |
| 08/18 | 1,307 | 1,307 | 1,245 | 1,245 | -4.74% | 473,400 | - | +5.6% | - | - |
| 08/17 | 1,299 | 1,312 | 1,285 | 1,307 | +1.16% | 436,500 | - | +11.05% | - | - |
| 08/14 | 1,300 | 1,323 | 1,280 | 1,292 | -0.23% | 591,100 | - | +10.24% | - | - |
| 08/13 | 1,306 | 1,319 | 1,282 | 1,295 | +0.47% | 728,400 | - | +10.97% | - | - |
| 08/12 | 1,250 | 1,295 | 1,219 | 1,289 | +1.58% | 1,392,800 | - | +10.83% | - | - |
| 08/10 | 1,180 | 1,303 | 1,179 | 1,269 | -0.16% | 1,486,800 | - | +9.21% | - | - |
| 08/07 | 1,183 | 1,322 | 1,145 | 1,271 | +7.44% | 1,935,600 | - | +9.47% | - | - |
| 08/06 | 1,195 | 1,209 | 1,173 | 1,183 | -2.23% | 530,200 | - | +2.07% | - | - |
| 08/05 | 1,149 | 1,224 | 1,144 | 1,210 | +6.51% | 825,600 | - | +4.22% | - | - |
| 08/04 | 1,102 | 1,140 | 1,102 | 1,136 | +2.9% | 445,600 | - | -2.15% | - | - |
| 08/03 | 1,095 | 1,107 | 1,075 | 1,104 | +0.09% | 430,100 | - | -5.24% | - | - |
| 07/31 | 1,088 | 1,122 | 1,072 | 1,103 | +4.25% | 681,100 | - | -5.65% | - | - |
| 07/30 | 1,040 | 1,073 | 1,028 | 1,058 | +0.95% | 476,000 | - | -9.88% | - | - |
| 07/29 | 1,080 | 1,085 | 1,017 | 1,048 | -2.33% | 876,000 | - | -11.19% | - | - |
| 07/28 | 1,133 | 1,133 | 1,068 | 1,073 | -6.04% | 764,300 | - | -9.6% | - | - |
| 07/27 | 1,134 | 1,146 | 1,112 | 1,142 | +1.69% | 456,400 | - | -4.59% | - | - |
| 07/24 | 1,132 | 1,132 | 1,112 | 1,123 | -2.01% | 439,400 | - | -6.73% | - | - |
| 07/23 | 1,145 | 1,158 | 1,132 | 1,146 | -0.26% | 332,500 | - | -5.37% | - | - |
| 07/22 | 1,161 | 1,169 | 1,141 | 1,149 | +1.14% | 457,200 | - | -5.67% | - | - |
| 07/21 | 1,172 | 1,174 | 1,124 | 1,136 | -1.47% | 718,900 | - | -7.11% | - | - |
| 07/17 | 1,173 | 1,190 | 1,125 | 1,153 | -4% | 891,600 | - | -6.34% | - | - |
| 07/16 | 1,208 | 1,218 | 1,176 | 1,201 | -1.4% | 384,900 | - | -2.67% | - | - |
| 07/15 | 1,194 | 1,242 | 1,185 | 1,218 | +3.4% | 827,900 | - | -1.3% | - | - |
| 07/14 | 1,153 | 1,187 | 1,132 | 1,178 | +1.82% | 686,500 | - | -4.62% | - | - |
| 07/13 | 1,186 | 1,197 | 1,152 | 1,157 | -2.45% | 347,600 | - | -6.62% | - | - |
| 07/10 | 1,180 | 1,203 | 1,176 | 1,186 | +1.11% | 362,100 | - | -4.66% | - | - |
| 07/09 | 1,185 | 1,199 | 1,163 | 1,173 | -0.85% | 307,400 | - | -6.16% | - | - |
| 07/08 | 1,170 | 1,192 | 1,158 | 1,183 | -0.92% | 821,700 | - | -5.81% | - | - |
| 07/07 | 1,240 | 1,245 | 1,191 | 1,194 | -4.1% | 541,400 | - | -5.31% | - | - |
| 07/06 | 1,263 | 1,273 | 1,238 | 1,245 | -0.32% | 354,700 | - | -1.66% | - | - |
| 07/03 | 1,210 | 1,249 | 1,190 | 1,249 | +2.21% | 468,000 | - | -1.73% | - | - |
| 07/02 | 1,212 | 1,234 | 1,202 | 1,222 | -0.97% | 330,800 | - | -4.16% | - | - |
| 07/01 | 1,228 | 1,245 | 1,221 | 1,234 | +1.73% | 522,400 | - | -3.67% | - | - |
| 06/30 | 1,233 | 1,240 | 1,196 | 1,213 | -1.14% | 474,000 | - | -5.6% | - | - |
| 06/29 | 1,230 | 1,238 | 1,186 | 1,227 | +0.82% | 668,100 | - | -5.03% | - | - |
| 06/26 | 1,219 | 1,240 | 1,186 | 1,217 | -1.06% | 468,600 | - | -6.31% | - | - |
| 06/25 | 1,224 | 1,244 | 1,205 | 1,230 | +2.41% | 437,600 | - | -5.75% | - | - |
| 06/24 | 1,213 | 1,250 | 1,197 | 1,201 | -2.2% | 592,600 | - | -8.11% | - | - |
| 06/23 | 1,345 | 1,345 | 1,228 | 1,228 | -7.81% | 854,700 | - | -6.26% | - | - |
| 06/22 | 1,314 | 1,345 | 1,310 | 1,332 | +2.07% | 590,300 | - | +1.45% | - | - |
| 06/19 | 1,328 | 1,359 | 1,302 | 1,305 | +0.54% | 563,700 | - | -0.46% | - | - |
| 06/18 | 1,320 | 1,337 | 1,298 | 1,298 | -1.89% | 498,300 | - | -1.07% | - | - |
| 06/17 | 1,284 | 1,348 | 1,281 | 1,323 | +3.12% | 524,100 | - | +0.61% | - | - |
| 06/16 | 1,313 | 1,329 | 1,281 | 1,283 | -2.43% | 500,400 | - | -2.58% | - | - |
| 06/15 | 1,284 | 1,319 | 1,262 | 1,315 | +6.48% | 650,500 | - | -0.38% | - | - |
| 06/12 | 1,238 | 1,263 | 1,230 | 1,235 | +1.73% | 479,300 | - | -6.44% | - | - |
| 06/11 | 1,196 | 1,221 | 1,170 | 1,214 | -0.98% | 539,100 | - | -8.31% | - | - |
| 06/10 | 1,259 | 1,260 | 1,212 | 1,226 | -3.92% | 640,100 | - | -7.68% | - | - |
| 06/09 | 1,300 | 1,318 | 1,251 | 1,276 | -1.01% | 620,000 | - | -4.06% | - | - |
| 06/08 | 1,286 | 1,315 | 1,269 | 1,289 | -3.73% | 744,700 | - | -3.16% | - | - |
| 06/05 | 1,300 | 1,353 | 1,299 | 1,339 | +1.83% | 606,900 | - | +0.53% | - | - |
| 06/04 | 1,301 | 1,329 | 1,297 | 1,315 | -0.23% | 413,600 | - | -1.13% | - | - |
| 06/03 | 1,319 | 1,346 | 1,310 | 1,318 | -0.38% | 558,100 | - | -0.9% | - | - |
| 06/02 | 1,350 | 1,358 | 1,273 | 1,323 | -3.36% | 781,500 | - | -0.38% | - | - |
| 06/01 | 1,348 | 1,397 | 1,336 | 1,369 | +1.94% | 847,200 | - | +3.17% | - | - |
| 05/29 | 1,357 | 1,385 | 1,343 | 1,343 | -1.4% | 653,500 | - | +1.44% | - | - |
| 05/28 | 1,335 | 1,368 | 1,306 | 1,362 | +0.89% | 861,200 | - | +2.95% | - | - |
| 05/27 | 1,399 | 1,439 | 1,342 | 1,350 | -2.88% | 1,000,500 | - | +2.12% | - | - |
| 05/26 | 1,404 | 1,408 | 1,365 | 1,390 | -0.43% | 699,200 | - | +5.62% | - | - |
| 05/25 | 1,370 | 1,399 | 1,347 | 1,396 | +2.5% | 855,800 | - | +6.81% | - | - |
| 05/22 | 1,271 | 1,380 | 1,268 | 1,362 | +6.82% | 1,172,400 | - | +4.93% | - | - |
| 05/21 | 1,320 | 1,320 | 1,272 | 1,275 | -1.09% | 704,400 | - | -1.16% | - | - |
| 05/20 | 1,272 | 1,295 | 1,245 | 1,289 | -0.54% | 848,900 | - | +0.23% | - | - |
| 05/19 | 1,315 | 1,316 | 1,244 | 1,296 | +0.47% | 1,253,300 | - | +1.17% | - | - |
| 05/18 | 1,280 | 1,318 | 1,267 | 1,290 | -3.44% | 1,618,700 | - | +1.1% | - | - |
| 05/15 | 1,375 | 1,387 | 1,302 | 1,336 | -1.47% | 1,384,200 | - | +5.11% | - | - |
| 05/14 | 1,402 | 1,417 | 1,356 | 1,356 | -2.02% | 1,036,700 | - | +7.28% | - | - |
| 05/13 | 1,355 | 1,397 | 1,331 | 1,384 | +3.21% | 1,266,000 | - | +10.1% | - | - |
| 05/12 | 1,333 | 1,372 | 1,326 | 1,341 | +1.67% | 1,239,600 | - | +7.19% | - | - |
| 05/11 | 1,341 | 1,348 | 1,309 | 1,319 | -0.83% | 901,200 | - | +5.77% | - | - |
| 05/08 | 1,310 | 1,336 | 1,296 | 1,330 | +0.91% | 951,100 | - | +7.17% | - | - |
| 05/07 | 1,314 | 1,327 | 1,286 | 1,318 | +2.01% | 963,300 | - | +6.55% | - | - |
| 05/01 | 1,285 | 1,301 | 1,271 | 1,292 | +0.08% | 643,700 | - | +4.53% | - | - |
| 04/30 | 1,289 | 1,305 | 1,271 | 1,291 | -1.75% | 758,100 | - | +4.62% | - | - |
| 04/28 | 1,287 | 1,319 | 1,286 | 1,314 | +2.18% | 725,100 | - | +6.48% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 870 3/31 | 411 4/1 | 606,000 3/23 | 549億3507万 | - | 541億7735万 3/31 |
| 2011年 3月期 | 1,715 10/6 | 843 4/1 | 4,844,000 9/22 | 1082億9156万 | 532億3019万 | 944億9916万 3/31 |
| 2012年 3月期 | 1,935 8/1 | 887 12/29 | 3,714,500 8/9 | 1221億8319万 | 560億852万 | 574億3370万 3/30 |
| 2013年 3月期 | 983 4/2 | 661 11/13 | 1,919,500 10/29 | 620億7032万 | 417億3803万 | 528億465万 3/29 |
| 2014年 3月期 | 1,374 3/24 | 850 4/2 | 1,045,100 3/5 | 792億9354万 | 536億7220万 | 757億6367万 3/31 |
| 2015年 3月期 | 1,749 6/3 | 1,164 1/22 | 3,224,100 5/15 | 1009億3479万 | 671億7444万 | 793億3719万 3/31 |
| 2016年 3月期 | 1,553 5/11 | 864 2/12 | 4,796,400 5/14 | 896億2363万 | 498億6144万 | 572億809万 3/31 |
| 2017年 3月期 | 1,164 4/28 | 723 11/9 | 3,858,400 10/21 | 660億1044万 | 410億133万 | 454億4850万 3/31 |
| 2018年 3月期 | 1,420 1/24 | 777 5/17 | 2,538,300 8/7 | 790億9400万 | 432億7890万 | 623億7833万 3/30 |
| 2019年 3月期 | 1,147 4/2 | 537 12/25 | 3,177,200 5/16 | 638億8790万 | 299億1090万 | 424億344万 3/29 |
| 2020年 3月期 | 823 4/4 | 403 3/17 | 1,253,600 5/16 | 458億4110万 | 224億4710万 | 257億56万 3/31 |
| 2021年 3月期 | 584 3/18 | 413 11/30 | 1,599,000 11/30 | 325億2880万 | 230億410万 | 294億7433万 3/31 |
| 2022年 3月期 | 743 9/27 | 498 8/20 | 2,600,000 9/21 | 413億8510万 | 277億3860万 | 328億1689万 3/31 |
| 2023年 3月期 | 979 3/27 | 546 4/27 | 2,669,400 3/27 | 527億5693万 | 304億1220万 | 501億2734万 3/31 |
| 2024年 3月期 | 1,004 3/19 | 780 6/1 | 979,300 10/30 | 520億9615万 | 420億3310万 | 503億1623万 3/29 |
| 2025年 3月期 | 1,001 6/28 | 733 8/5 | 633,500 10/30 | 519億4048万 | 380億3434万 | 427億2625万 3/31 |
| 2026年 3月期 | 1,735 3/2 | 684 4/7 | 31,767,900 2/18 | 840億2605万 | 354億9180万 | 568億9734万 3/31 |
| 最新 | 1,124 2026/9/25 | 243,800 | 544億3532万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
