6140 旭ダイヤモンド工業

6140
2024/09/18
時価
434億円
PER 予
16.62倍
2010年以降
赤字-58.39倍
(2010-2024年)
PBR
0.69倍
2010年以降
0.4-2.4倍
(2010-2024年)
配当 予
3.58%
ROE 予
4.14%
ROA 予
3.44%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18842842831838+0.72%148,000434億8264万-2.9%
09/17(5%ルール)三菱UFJアセットマネジメント(1.31%)三菱UFJ信託銀行(3.76%)
09/17847847821832-1.65%133,600431億7131万-3.59%
09/13853858837846+0.24%227,100438億9775万-1.74%
09/12838844830844+2.55%166,500437億9397万-1.86%
09/11830838816823-0.84%127,600427億431万-4.19%
09/10841844830830-0.72%99,500430億6753万-3.38%
09/09825841816836-1.18%116,600433億7886万-2.34%
09/06862862843846-1.51%83,400438億9775万-1.28%
09/05850867849859+0.12%104,100445億7230万-0.12%
09/04858868852858-2.72%163,200445億2041万-0.69%
09/03879889876882+0.34%50,200457億6574万+1.73%
09/02889892875879-0.68%84,500456億1007万+1.03%
08/30875885871885+1.61%74,200459億2141万+1.49%
08/29873882871871-0.8%75,600451億9497万-0.23%
08/28881884872878-1.24%103,200455億5819万+0.34%
08/27890898889889+0.11%122,500461億2896万+1.25%
08/26888890876888+1.25%151,700460億7707万+0.91%
08/23882885873877-0.79%80,000455億630万-0.68%
08/22880892880884+1.49%91,000458億6952万-0.34%
08/21873876866871-1.02%90,300451億9497万-2.24%
08/20875884875880+1.03%53,700456億6196万-1.68%
08/19880897871871-1.69%112,600451億9497万-3.22%
08/16885888874886+1.84%100,800459億7329万-1.99%
08/15854874852870+2.47%130,900451億4308万-4.08%
08/14835855830849+1.68%123,100440億5342万-6.81%
08/13811835811835+4.38%130,100433億2698万-8.84%
08/09843845786800-2.08%357,200415億1088万-13.14%
08/08(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/08821830809817+0.37%166,300423億9298万-12.06%
08/07800840796814-1.69%197,100422億3732万-13.03%
08/06795837795828+11.44%286,800429億6376万-12.1%
08/05837837733743-14.79%404,500385億5322万-21.62%
08/02909909870872-5.63%223,800452億4685万-8.98%
08/01954954921924-3.55%158,800479億4506万-4.05%
07/31930959927958+2.46%131,000497億927万-0.73%
07/30936943932935-0.95%86,000485億1584万-3.11%
07/29934946928944+2.72%89,300489億8283万-2.28%
07/26921927911919+0.44%101,800476億8562万-4.87%
07/25915927910915-2.03%161,700474億7806万-5.38%
07/24946949931934-1.27%77,100484億6395万-3.41%
07/23944948940946+0.42%86,500490億8661万-2.17%
07/22960960941942-1.36%89,100488億7906万-2.38%
07/19967968951955-1.75%116,700495億5361万-0.93%
07/18988992970972-2.11%105,900504億3571万+1.14%
07/17992997986993+1.33%104,400515億2537万+3.65%
07/16994995978980-1.31%103,900508億5082万+2.73%
07/12970999969993+2.8%234,500515億2537万+4.53%
07/11971974964966-0.21%121,600501億2438万+2.11%
07/10975979962968-0.82%121,100502億2816万+2.76%
07/09967979965976+0.93%109,300506億4327万+4.05%
07/08966973950967-0.62%165,700501億7627万+3.42%
07/05992994971973-1.52%116,200504億8760万+4.29%
07/04981989979988+0.51%103,400512億6593万+6.35%
07/03974989974983+0.82%157,500510億649万+6.27%
07/02983985974975-1.22%116,300505億9138万+5.86%
07/01995997984987-0.3%130,800512億1404万+7.63%
06/281,0011,001978990-0.2%225,800513億6971万+8.43%
06/27966995966992+2.48%244,100514億7349万+9.13%
06/26973974964968-0.51%173,700502億2816万+7.08%
06/25958973955973+2.64%295,400504億8760万+7.99%
06/24949957944948+0.53%214,600491億9039万+5.57%
06/21938946933943+0.75%198,300489億3094万+5.25%
06/20935945927936+0.43%184,500485億6772万+4.58%
06/199279429269320%160,200483億6017万+4.25%
06/18912934912932+3.21%193,300483億6017万+4.25%
06/17906906888903-0.11%134,000468億5540万+0.89%
06/14886908885904+2.15%159,900469億729万+0.67%
06/13890895881885-1.01%102,700459億2141万-1.67%
06/12891899889894+0.68%107,600463億8840万-0.89%
06/11901907885888-1.11%188,000460億7707万-1.55%
06/10880898876898+2.75%135,800465億9596万-0.55%
06/07874881871874+0.11%64,200453億5063万-3.21%
06/06885888873873-0.68%113,800452億9874万-3.54%
06/05892892879879-2.33%128,600456億1007万-3.09%
06/04897900890900-0.55%123,600466億9974万-0.88%
06/03910913903905+2.38%208,500469億5918万-0.44%
05/31875887875884+0.68%105,700458億6952万-2.75%
05/30865878860878+0.57%139,200455億5819万-3.52%
05/29877884870873-0.8%111,300452億9874万-4.17%
05/28894894877880-1.35%96,600456億6196万-3.51%
05/27885894881892+1.36%118,100462億8463万-2.3%
05/24(IR情報)10:00 2024年3月期決算説明会資料
05/24866882863880-0.9%143,500456億6196万-3.61%
05/23880896871888+0.79%235,400460億7707万-2.95%
05/22897897881881-2%204,100457億1385万-3.82%
05/21902908899899-0.33%166,500466億4785万-2.18%
05/20908919900902-0.55%161,100468億351万-2.06%
05/17906918897907-1.09%129,700470億6296万-1.63%
05/16950985910917-2.96%348,600475億8184万-0.65%
05/15(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/15(IR情報)15:00 サステナビリティ委員会の設置に関するお知らせ
05/15960960941945-1.15%169,200490億3472万+2.27%
05/14960960941956-0.42%117,000496億550万+3.58%
05/13949965947960+1.05%110,000498億1305万+4.12%
05/10955960943950+0.53%173,400492億9417万+3.15%
05/09915952913945+5%361,200490億3472万+2.61%
05/08904907895900-0.55%104,000466億9974万-2.28%
05/07911911902905-0.77%96,500469億5918万-2.06%
05/02917917909912-0.55%45,800473億2240万-1.51%
05/01920920912917-0.33%62,700475億8184万-1.29%
04/30918927915920+0.66%106,600477億3751万-1.29%
04/26911916902914+0.44%108,200474億2618万-2.14%
04/25914915906910-0.44%75,500472億1862万-2.88%
04/24906923903914+0.99%97,800474億2618万-2.77%
04/18(IR情報)13:00 組織変更ならびに役員人事に関するお知らせ