| 2026 |
| 04/22 | 1,301 | 1,325 | 1,271 | 1,297 | -1.07% | 1,531,600 | 628億1371万 | +5.11% |
| 04/21 | 1,321 | 1,363 | 1,301 | 1,311 | -0.08% | 2,301,500 | 634億9173万 | +5.98% |
| 04/21 | (空売り報告)JPM Securities Japan Co Ltd. 1,120,482株(2.31%)+0.06% |
| 04/20 | 1,392 | 1,430 | 1,308 | 1,312 | -1.5% | 6,632,400 | 635億4016万 | +5.72% |
| 04/20 | (空売り報告)JPM Securities Japan Co Ltd. 1,092,132株(2.25%)+0.59% |
| 04/20 | (空売り報告)Nomura International plc 2,263,978株(4.67%)+0.97% |
| 04/20 | (空売り報告)モルガン・スタンレーMUFG証券 1,014,580株(2.09%)+0.2% |
| 04/17 | 1,293 | 1,339 | 1,260 | 1,332 | +11.84% | 6,091,500 | 645億876万 | +7.25% |
| 04/17 | (空売り報告)JPM Securities Japan Co Ltd. 806,894株(1.66%)+0.93% |
| 04/17 | (空売り報告)大和証券 135,957株(0.28%)-0.32%義務消失 |
| 04/17 | (空売り報告)Nomura International plc 1,794,658株(3.7%)+0.65% |
| 04/17 | (空売り報告)モルガン・スタンレーMUFG証券 919,080株(1.89%)-0.03% |
| 04/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 954,587株(1.97%)+0.3% |
| 04/16 | (IR情報)15:30 連結業績予想の修正および特別損失(固定資産の減損損失)の計上に関するお知らせ |
| 04/16 | (IR情報)15:30 退職給付費用の減少(利益増加効果)に関するお知らせ |
| 04/16 | (IR情報)15:30 個別決算特別損失に関するお知らせ |
| 04/16 | 1,163 | 1,192 | 1,159 | 1,191 | +2.32% | 714,800 | 576億8013万 | -4.11% |
| 04/16 | (空売り報告)Nomura International plc 1,481,810株(3.05%)+0.13% |
| 04/15 | 1,176 | 1,202 | 1,157 | 1,164 | -1.02% | 870,000 | 563億7252万 | -6.88% |
| 04/15 | (空売り報告)JPM Securities Japan Co Ltd. 355,912株(0.73%)+0.11% |
| 04/15 | (空売り報告)大和証券 292,157株(0.6%)+0.01% |
| 04/15 | (空売り報告)モルガン・スタンレーMUFG証券 932,280株(1.92%)-0.17% |
| 04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 812,763株(1.67%)-0.04% |
| 04/14 | 1,173 | 1,186 | 1,167 | 1,176 | +1.03% | 657,200 | 569億5368万 | -6.81% |
| 04/13 | 1,147 | 1,181 | 1,137 | 1,164 | -0.77% | 685,100 | 563億7252万 | -8.56% |
| 04/13 | (空売り報告)モルガン・スタンレーMUFG証券 1,016,383株(2.09%)-0.04% |
| 04/10 | 1,165 | 1,194 | 1,157 | 1,173 | +1.3% | 1,090,500 | 568億839万 | -8.57% |
| 04/10 | (空売り報告)JPM Securities Japan Co Ltd. 300,612株(0.62%)-0.17% |
| 04/10 | (空売り報告)大和証券 288,857株(0.59%)-0.09% |
| 04/10 | (空売り報告)Nomura International plc 1,417,363株(2.92%)-0.12% |
| 04/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,035,080株(2.13%)-0.1% |
| 04/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 831,936株(1.71%)+0.07% |
| 04/09 | 1,200 | 1,200 | 1,152 | 1,158 | -2.85% | 849,000 | 560億8194万 | -10.65% |
| 04/09 | (空売り報告)Nomura International plc 1,474,307株(3.04%)+0.16% |
| 04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 795,836株(1.64%)-0.12% |
| 04/08 | 1,197 | 1,210 | 1,191 | 1,192 | +3.47% | 1,314,700 | 577億2856万 | -8.66% |
| 04/08 | (空売り報告)Nomura International plc 1,395,315株(2.88%)+0.32% |
| 04/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,084,680株(2.23%)-0.17% |
| 04/07 | 1,160 | 1,187 | 1,144 | 1,152 | -0.26% | 987,100 | 557億9136万 | -12.59% |
| 04/07 | (空売り報告)JPM Securities Japan Co Ltd. 386,912株(0.79%)-0.09% |
| 04/07 | (空売り報告)モルガン・スタンレーMUFG証券 1,163,280株(2.4%)-0.1% |
| 04/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 852,436株(1.76%)+0.2% |
| 04/06 | 1,202 | 1,208 | 1,155 | 1,155 | -3.99% | 1,112,900 | 559億3665万 | -13.74% |
| 04/06 | (空売り報告)大和証券 330,257株(0.68%)-0.02% |
| 04/06 | (空売り報告)Nomura International plc 1,240,558株(2.56%)+0.15% |
| 04/06 | (空売り報告)モルガン・スタンレーMUFG証券 1,215,180株(2.5%)+0.22% |
| 04/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 758,936株(1.56%)+0.13% |
| 04/03 | 1,222 | 1,248 | 1,197 | 1,203 | -1.23% | 987,700 | 582億6129万 | -11.48% |
| 04/03 | (空売り報告)JPM Securities Japan Co Ltd. 426,812株(0.88%)-0.11% |
| 04/03 | (空売り報告)大和証券 341,657株(0.7%)+0.03% |
| 04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 694,936株(1.43%)+0.2% |
| 04/02 | 1,255 | 1,276 | 1,217 | 1,218 | -1.62% | 793,200 | 589億8774万 | -10.9% |
| 04/02 | (空売り報告)モルガン・スタンレーMUFG証券 1,104,580株(2.28%)-0.11% |
| 04/02 | (空売り報告)Barclays Capital Securities Ltd 241,400株(0.49%)-0.09%義務消失 |
| 04/01 | 1,229 | 1,247 | 1,211 | 1,238 | +4.74% | 768,000 | 599億5634万 | -10.16% |
| 04/01 | (空売り報告)大和証券 328,657株(0.67%)-0.06% |
| 04/01 | (空売り報告)Nomura International plc 1,170,485株(2.41%)-0.11% |
| 04/01 | (空売り報告)Barclays Capital Securities Ltd 283,600株(0.58%)-0.16% |
| 04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 597,404株(1.23%)+0.1% |
| 03/31 | 1,201 | 1,221 | 1,181 | 1,182 | -3.75% | 1,029,600 | 572億4426万 | -14.29% |
| 03/31 | (空売り報告)モルガン・スタンレーMUFG証券 1,157,880株(2.39%)-0.08% |
| 03/31 | (空売り報告)Barclays Capital Securities Ltd 359,000株(0.74%)-0.13% |
| 03/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 549,836株(1.13%)+0.08% |
| 03/30 | 1,211 | 1,240 | 1,194 | 1,228 | -3.99% | 1,202,800 | 594億7204万 | -10.82% |
| 03/30 | (空売り報告)大和証券 356,757株(0.73%)+0.12% |
| 03/30 | (空売り報告)Nomura International plc 1,223,106株(2.52%)-0.09% |
| 03/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,199,480株(2.47%)-0.07% |
| 03/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 512,536株(1.05%)-0.13% |
| 03/27 | 1,242 | 1,309 | 1,242 | 1,279 | +2.32% | 1,313,700 | 619億4197万 | -6.91% |
| 03/27 | (空売り報告)JPM Securities Japan Co Ltd. 480,475株(0.99%)-0.04% |
| 03/27 | (空売り報告)Nomura International plc 1,266,933株(2.61%)+0.04% |
| 03/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,231,880株(2.54%)+0.06% |
| 03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 574,136株(1.18%)-0.1% |
| 03/26 | 1,281 | 1,288 | 1,228 | 1,250 | -2.72% | 1,150,100 | 605億3750万 | -8.96% |
| 03/26 | (空売り報告)Nomura International plc 1,246,741株(2.57%)+0.13% |
| 03/26 | (空売り報告)モルガン・スタンレーMUFG証券 1,205,680株(2.48%)-0.2% |
| 03/25 | 1,265 | 1,286 | 1,252 | 1,285 | +4.13% | 1,044,600 | 622億3255万 | -6.14% |
| 03/25 | (空売り報告)JPM Securities Japan Co Ltd. 501,775株(1.03%)-0.09% |
| 03/25 | (空売り報告)大和証券 296,657株(0.61%)+0.1% |
| 03/25 | (空売り報告)Barclays Capital Securities Ltd 423,000株(0.87%)-0.07% |
| 03/24 | 1,269 | 1,295 | 1,222 | 1,234 | +0.73% | 1,307,700 | 597億6262万 | -9.4% |
| 03/24 | (空売り報告)JPM Securities Japan Co Ltd. 544,775株(1.12%)-0.08% |
| 03/24 | (空売り報告)Nomura International plc 1,182,174株(2.44%)-0.27% |
| 03/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 621,036株(1.28%)-0.02% |
| 03/23 | 1,282 | 1,287 | 1,221 | 1,225 | -8.72% | 2,223,300 | 593億2675万 | -9.59% |
| 03/23 | (空売り報告)Nomura International plc 1,317,149株(2.71%)-0.12% |
| 03/23 | (空売り報告)モルガン・スタンレーMUFG証券 1,301,480株(2.68%)-0.2% |
| 03/23 | (空売り報告)Barclays Capital Securities Ltd 458,500株(0.94%)-0.14% |
| 03/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 631,036株(1.3%)+0.01% |
| 03/19 | 1,355 | 1,389 | 1,326 | 1,342 | -3.59% | 1,314,900 | 649億9306万 | -0.74% |
| 03/19 | (空売り報告)Nomura International plc 1,372,244株(2.83%)+0.08% |
| 03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 625,336株(1.29%)-0.01% |
| 03/18 | 1,375 | 1,397 | 1,358 | 1,392 | +1.24% | 1,459,300 | 674億1456万 | +4.04% |
| 03/18 | (空売り報告)JPM Securities Japan Co Ltd. 585,075株(1.2%)+0.02% |
| 03/18 | (空売り報告)Nomura International plc 1,334,926株(2.75%)-0.08% |
| 03/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 629,836株(1.3%)+0.06% |
| 03/17 | 1,431 | 1,431 | 1,350 | 1,375 | -1.86% | 3,488,800 | 665億9125万 | +4.09% |
| 03/17 | (空売り報告)JPM Securities Japan Co Ltd. 573,642株(1.18%)+0.22% |
| 03/17 | (空売り報告)大和証券 247,682株(0.51%)新規 |
| 03/17 | (空売り報告)Nomura International plc 1,374,409株(2.83%)+0.09% |
| 03/17 | (空売り報告)モルガン・スタンレーMUFG証券 1,396,580株(2.88%)+0.11% |
| 03/16 | 1,350 | 1,426 | 1,341 | 1,401 | +5.34% | 3,828,600 | 678億5043万 | +7.36% |
| 03/16 | (空売り報告)JPM Securities Japan Co Ltd. 469,442株(0.96%)-0.31% |
| 03/13 | 1,318 | 1,365 | 1,310 | 1,330 | -0.3% | 2,523,800 | 644億1190万 | +3.34% |
| 03/13 | (空売り報告)JPM Securities Japan Co Ltd. 616,142株(1.27%)-0.41% |
| 03/13 | (空売り報告)Barclays Capital Securities Ltd 525,100株(1.08%)-0.08% |
| 03/12 | 1,381 | 1,397 | 1,318 | 1,334 | -5.19% | 2,240,900 | 646億562万 | +4.87% |
| 03/12 | (空売り報告)JPM Securities Japan Co Ltd. 813,812株(1.68%)-0.23% |
| 03/11 | 1,458 | 1,466 | 1,395 | 1,407 | -2.9% | 2,580,400 | 681億4101万 | +12.02% |
| 03/11 | (空売り報告)JPM Securities Japan Co Ltd. 929,412株(1.91%)-0.12% |
| 03/11 | (空売り報告)Nomura International plc 1,327,015株(2.74%)+0.07% |
| 03/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,342,980株(2.77%)-0.1% |
| 03/11 | (空売り報告)Barclays Capital Securities Ltd 562,100株(1.16%)-0.08% |
| 03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 600,701株(1.24%)+0.24% |
| 03/10 | 1,476 | 1,524 | 1,403 | 1,449 | +0.07% | 5,029,600 | 701億7507万 | +17.23% |
| 03/10 | (空売り報告)JPM Securities Japan Co Ltd. 987,612株(2.03%)+0.12% |
| 03/10 | (空売り報告)Nomura International plc 1,296,937株(2.67%)-0.09% |
| 03/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,390,580株(2.87%)-0.11% |
| 03/10 | (空売り報告)Barclays Capital Securities Ltd 605,100株(1.24%)-0.06% |
| 03/09 | 1,316 | 1,462 | 1,302 | 1,448 | +0.84% | 6,470,000 | 701億2664万 | +19.28% |
| 03/09 | (空売り報告)JPM Securities Japan Co Ltd. 925,212株(1.91%)+0.04% |
| 03/09 | (空売り報告)個人 106,400株(0.21%)-0.36%義務消失 |
| 03/09 | (空売り報告)Nomura International plc 1,340,060株(2.76%)-0.23% |
| 03/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 192,137株(0.39%)-0.12%義務消失 |
| 03/06 | 1,465 | 1,497 | 1,374 | 1,436 | -3.62% | 6,117,000 | 695億4548万 | +20.47% |
| 03/06 | (空売り報告)JPM Securities Japan Co Ltd. 909,212株(1.87%)-0.11% |
| 03/06 | (空売り報告)Nomura International plc 1,450,352株(2.99%)-0.47% |
| 03/06 | (空売り報告)モルガン・スタンレーMUFG証券 1,446,580株(2.98%)+1.1% |
| 03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 250,137株(0.51%)-0.07% |
| 03/06 | (空売り報告)Barclays Capital Securities Ltd 631,900株(1.3%)+0.08% |
| 03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 488,401株(1%)+0.03% |
| 03/05 | 1,552 | 1,571 | 1,448 | 1,490 | +7.04% | 8,687,200 | 721億6070万 | +26.7% |
| 03/05 | (空売り報告)個人 278,400株(0.57%)新規 |
| 03/05 | (空売り報告)Nomura International plc 1,679,719株(3.46%)-0.34% |
| 03/05 | (空売り報告)モルガン・スタンレーMUFG証券 911,780株(1.88%)+0.09% |
| 03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 283,437株(0.58%)+0.04% |
| 03/05 | (空売り報告)Barclays Capital Securities Ltd 594,000株(1.22%)+0.03% |
| 03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 472,301株(0.97%)-0.06% |
| 03/04 | 1,420 | 1,510 | 1,341 | 1,392 | -8.24% | 9,638,800 | 674億1456万 | +20.83% |
| 03/04 | (空売り報告)個人 178,400株(0.36%)-0.19%義務消失 |
| 03/04 | (空売り報告)Nomura International plc 1,844,716株(3.8%)-0.15% |
| 03/04 | (空売り報告)モルガン・スタンレーMUFG証券 868,480株(1.79%)+0.46% |
| 03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 263,537株(0.54%)-0.12% |
| 03/04 | (空売り報告)Barclays Capital Securities Ltd 579,900株(1.19%)-0.73% |
| 03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 503,453株(1.03%)+0.08% |
| 03/03 | 1,657 | 1,710 | 1,508 | 1,517 | -8.56% | 12,684,200 | 734億6831万 | +34.13% |
| 03/03 | (空売り報告)Nomura International plc 1,917,201株(3.95%)-0.1% |
| 03/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 324,037株(0.66%)-0.01% |
| 03/03 | (空売り報告)Barclays Capital Securities Ltd 931,200株(1.92%)+0.22% |
| 03/02 | 1,578 | 1,735 | 1,552 | 1,659 | +0.55% | 23,504,100 | 803億4537万 | +50% |
| 03/02 | (空売り報告)JPM Securities Japan Co Ltd. 962,192株(1.98%)+0.2% |
| 03/02 | (空売り報告)Nomura International plc 1,961,603株(4.05%)-0.31% |
| 03/02 | (空売り報告)モルガン・スタンレーMUFG証券 648,800株(1.33%)+0.31% |
| 03/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 328,801株(0.67%)再IN |
| 03/02 | (空売り報告)Barclays Capital Securities Ltd 825,900株(1.7%)再IN |
| 02/27 | 1,410 | 1,660 | 1,406 | 1,650 | +16.36% | 22,314,900 | 823億1619万 | +53.49% |
| 02/27 | (空売り報告)JPM Securities Japan Co Ltd. 865,992株(1.78%)+0.23% |
| 02/27 | (空売り報告)Nomura International plc 2,116,045株(4.36%)-0.49% |
| 02/27 | (空売り報告)モルガン・スタンレーMUFG証券 497,300株(1.02%)-0.73% |
| 02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 147,201株(0.3%)-0.52%義務消失 |
| 02/27 | (空売り報告)Barclays Capital Securities Ltd 97,812株(0.2%)-0.5%義務消失 |
| 02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 463,228株(0.95%)+0.07% |
| 02/26 | 1,480 | 1,495 | 1,380 | 1,418 | -4.9% | 11,164,600 | 707億4203万 | +35.69% |
| 02/26 | (空売り報告)JPM Securities Japan Co Ltd. 750,892株(1.55%)+0.19% |
| 02/26 | (空売り報告)個人 278,400株(0.55%)新規 |
| 02/26 | (空売り報告)Nomura International plc 2,351,359株(4.85%)+0.56% |
| 02/26 | (空売り報告)モルガン・スタンレーMUFG証券 850,300株(1.75%)-0.09% |
| 02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 401,001株(0.82%)-0.06% |
| 02/26 | (空売り報告)Barclays Capital Securities Ltd 341,188株(0.7%)再IN |
| 02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 428,328株(0.88%)-0.05% |
| 02/25 | 1,285 | 1,495 | 1,238 | 1,491 | +19.09% | 19,508,700 | 743億8390万 | +45.75% |
| 02/25 | (空売り報告)JPM Securities Japan Co Ltd. 658,892株(1.36%)+0.33% |
| 02/25 | (空売り報告)Nomura International plc 2,081,885株(4.29%)-1.14% |
| 02/25 | (空売り報告)モルガン・スタンレーMUFG証券 893,500株(1.84%)-0.46% |
| 02/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 429,989株(0.88%)-0.05% |
| 02/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 453,028株(0.93%)+0.1% |
| 02/24 | 1,206 | 1,339 | 1,206 | 1,252 | +9.15% | 20,465,400 | 624億6052万 | +25.2% |
| 02/24 | (空売り報告)JPM Securities Japan Co Ltd. 500,692株(1.03%)-0.73% |
| 02/24 | (空売り報告)Nomura International plc 2,633,702株(5.43%)+0.33% |
| 02/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,118,500株(2.3%)+0.68% |
| 02/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 454,789株(0.93%)-0.08% |
| 02/24 | (空売り報告)Barclays Capital Securities Ltd 192,600株(0.39%)-0.82%義務消失 |
| 02/20 | 1,101 | 1,229 | 1,091 | 1,147 | -0.52% | 15,394,800 | 572億2222万 | +16.33% |
| 02/20 | (空売り報告)JPM Securities Japan Co Ltd. 879,692株(1.76%)-0.1% |
| 02/20 | (空売り報告)Nomura International plc 2,545,831株(5.1%)+2.4% |
| 02/20 | (空売り報告)モルガン・スタンレーMUFG証券 810,000株(1.62%)-0.46% |
| 02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 489,889株(1.01%)+0.21% |
| 02/20 | (空売り報告)Barclays Capital Securities Ltd 608,288株(1.21%)+0.29% |
| 02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 418,428株(0.83%)-0.56% |
| 02/19 | 1,350 | 1,350 | 1,124 | 1,153 | -7.39% | 26,327,400 | 575億2155万 | +18.14% |
| 02/19 | (空売り報告)JPM Securities Japan Co Ltd. 931,592株(1.86%)+0.99% |
| 02/19 | (空売り報告)Nomura International plc 1,348,805株(2.7%)+1.69% |
| 02/19 | (空売り報告)モルガン・スタンレーMUFG証券 1,040,600株(2.08%)+1.07% |
| 02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 399,789株(0.8%)再IN |
| 02/19 | (空売り報告)Barclays Capital Securities Ltd 459,088株(0.92%)新規 |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 696,028株(1.39%)+0.59% |
| 02/18 | 1,172 | 1,442 | 1,061 | 1,245 | +9.02% | 31,767,900 | 621億1130万 | +28.88% |
| 02/18 | (空売り報告)JPM Securities Japan Co Ltd. 435,792株(0.87%)再IN |
| 02/18 | (空売り報告)モルガン・スタンレーMUFG証券 505,300株(1.01%)再IN |
| 02/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 399,628株(0.8%)再IN |
| 02/17 | 1,134 | 1,193 | 1,096 | 1,142 | +2.88% | 5,404,100 | 569億7278万 | +20.08% |
| 02/17 | (空売り報告)Nomura International plc 507,287株(1.01%)-0.18% |
| 02/16 | 1,123 | 1,151 | 1,093 | 1,110 | +3.06% | 4,457,500 | 553億7634万 | +18.21% |
| 02/16 | (空売り報告)Nomura International plc 596,783株(1.19%)+0.27% |
| 02/13 | 1,140 | 1,151 | 1,063 | 1,077 | -5.53% | 2,701,800 | 537億3002万 | +16.06% |
| 02/13 | (空売り報告)Nomura International plc 460,187株(0.92%)+0.11% |
| 02/12 | 1,128 | 1,140 | 1,121 | 1,140 | +15.15% | 453,400 | 568億7300万 | +24.05% |
| 02/10 | (IR情報)15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | (IR情報)15:00 自己株式の消却に関するお知らせ |
| 02/10 | 992 | 1,057 | 970 | 990 | +1.12% | 1,751,800 | 493億8971万 | +9.15% |
| 02/10 | (空売り報告)Nomura International plc 405,563株(0.81%)-0.09% |
| 02/09 | 1,026 | 1,033 | 979 | 979 | +1.03% | 1,218,300 | 488億4093万 | +8.78% |
| 02/06 | 944 | 970 | 933 | 969 | +1.89% | 818,700 | 483億4205万 | +8.27% |
| 02/05 | 964 | 980 | 950 | 951 | -1.35% | 750,000 | 474億4405万 | +6.97% |
| 02/05 | (空売り報告)Nomura International plc 451,230株(0.9%)+0.01% |
| 02/04 | 958 | 980 | 940 | 964 | +3.88% | 1,547,000 | 480億9261万 | +9.05% |
| 02/04 | (空売り報告)Nomura International plc 444,120株(0.89%)-0.09% |
| 02/03 | 908 | 931 | 903 | 928 | +3.57% | 651,500 | 462億9662万 | +5.69% |
| 02/03 | (空売り報告)Nomura International plc 489,291株(0.98%)-0.11% |
| 02/02 | 914 | 950 | 891 | 896 | -0.99% | 1,142,700 | 447億18万 | +2.63% |
| 02/02 | (空売り報告)Nomura International plc 548,496株(1.09%)+0.11% |
| 01/30 | 895 | 916 | 881 | 905 | +0.11% | 1,715,800 | 451億4918万 | +4.02% |
| 01/30 | (空売り報告)モルガン・スタンレーMUFG証券 215,918株(0.43%)-0.17%義務消失 |
| 01/29 | 1,090 | 1,173 | 895 | 904 | -13.08% | 10,956,300 | 450億9929万 | +4.39% |
| 01/29 | (空売り報告)Nomura International plc 491,787株(0.98%)+0.27% |
| 01/29 | (空売り報告)モルガン・スタンレーMUFG証券 301,018株(0.6%)再IN |
| 01/28 | 950 | 1,040 | 921 | 1,040 | +16.85% | 3,243,900 | 518億8414万 | +20.65% |
| 01/28 | (空売り報告)Nomura International plc 354,984株(0.71%)再IN |
| 01/27 | 855 | 910 | 849 | 890 | +3.73% | 451,200 | 444億85万 | +4.34% |
| 01/26 | 879 | 881 | 858 | 858 | -3.81% | 246,500 | 428億441万 | +1.06% |
| 01/23 | 890 | 895 | 886 | 892 | +0.11% | 121,400 | 445億63万 | +5.31% |
| 01/22 | 889 | 898 | 889 | 891 | +0.34% | 93,800 | 444億5074万 | +5.57% |
| 01/21 | 866 | 889 | 865 | 888 | +0.79% | 187,400 | 443億107万 | +5.59% |
| 01/20 | 891 | 894 | 880 | 881 | -1.78% | 169,400 | 439億5185万 | +5.26% |
| 01/19 | 904 | 904 | 888 | 897 | -1.21% | 130,600 | 447億5007万 | +7.55% |
| 01/16 | 905 | 908 | 888 | 908 | +0.33% | 204,700 | 452億9884万 | +9.27% |
| 01/15 | 898 | 906 | 891 | 905 | +0.78% | 239,000 | 451億4918万 | +9.56% |
| 01/14 | 865 | 909 | 863 | 898 | +3.7% | 567,100 | 447億9996万 | +9.25% |
| 01/13 | 864 | 875 | 857 | 866 | +2.61% | 349,600 | 432億352万 | +5.74% |
| 01/09 | (自社株買い)取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日~2025年12月31日) |
| 01/09 | 845 | 849 | 839 | 844 | +0.96% | 81,000 | 421億597万 | +3.43% |
| 01/08 | 841 | 849 | 834 | 836 | -1.53% | 120,300 | 417億686万 | +2.58% |
| 01/07 | 839 | 860 | 835 | 849 | +1.07% | 216,200 | 423億5542万 | +4.3% |
| 01/06 | 834 | 844 | 834 | 840 | +0.84% | 98,600 | 419億642万 | +3.32% |
| 01/05 | 838 | 842 | 831 | 833 | +0.12% | 93,000 | 415億5720万 | +2.46% |
| 2025 |
| 12/30 | 831 | 838 | 826 | 832 | +0.36% | 166,100 | 415億731万 | +2.46% |
| 12/29 | 820 | 832 | 818 | 829 | +1.1% | 390,700 | 413億5764万 | +2.22% |
| 12/26 | (IR情報)15:00 本社移転に関するお知らせ |
| 12/26 | 819 | 822 | 815 | 820 | +0.24% | 173,000 | 409億865万 | +1.23% |
| 12/25 | 816 | 818 | 814 | 818 | +0.25% | 78,000 | 408億887万 | +1.11% |
| 12/24 | 818 | 820 | 813 | 816 | +0.12% | 102,400 | 407億909万 | +0.99% |
| 12/23 | 811 | 820 | 810 | 815 | +0.74% | 167,700 | 406億5920万 | +0.99% |
| 12/22 | 809 | 817 | 807 | 809 | +0.5% | 211,400 | 403億5987万 | +0.25% |
| 12/19 | 801 | 809 | 801 | 805 | +0.37% | 142,300 | 401億6032万 | -0.25% |
| 12/18 | 800 | 805 | 798 | 802 | +0.25% | 120,200 | 400億1065万 | -0.74% |
| 12/17 | 803 | 804 | 797 | 800 | +0.13% | 111,800 | 399億1088万 | -0.99% |
| 12/16 | (IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 12/16 | 818 | 818 | 799 | 799 | -2.32% | 148,800 | 398億6099万 | -1.11% |
| 12/15 | 814 | 821 | 805 | 818 | +1.11% | 246,500 | 408億887万 | +1.24% |
| 12/12 | 809 | 813 | 806 | 809 | +1.13% | 161,600 | 403億5987万 | +0.25% |
| 12/11 | 813 | 813 | 798 | 800 | -0.87% | 165,200 | 399億1088万 | -0.99% |
| 12/10 | 808 | 818 | 807 | 807 | +0.12% | 126,900 | 402億6010万 | -0.25% |
| 12/09 | 807 | 810 | 801 | 806 | +0.37% | 121,200 | 402億1021万 | -0.62% |
| 12/08 | (自社株買い)取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日~2025年12月31日) |
| 12/08 | 805 | 814 | 803 | 803 | +0.12% | 116,100 | 400億6054万 | -1.11% |
| 12/05 | 809 | 812 | 801 | 802 | -1.47% | 131,100 | 400億1065万 | -1.35% |
| 12/04 | 801 | 815 | 801 | 814 | +1.37% | 98,200 | 406億932万 | 0% |
| 12/03 | 805 | 809 | 803 | 803 | +0.12% | 99,100 | 400億6054万 | -1.59% |
| 12/02 | 819 | 819 | 801 | 802 | -2.08% | 160,100 | 400億1065万 | -1.96% |
| 12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 831 | 831 | 818 | 819 | -1.33% | 214,300 | 408億5876万 | -0.12% |
| 11/28 | 823 | 831 | 823 | 830 | +0.85% | 182,100 | 414億753万 | +0.97% |
| 11/27 | 819 | 825 | 817 | 823 | +0.61% | 135,700 | 410億5831万 | +0.12% |
| 11/26 | 814 | 818 | 811 | 818 | +1.74% | 145,200 | 408億887万 | -0.61% |
| 11/25 | 808 | 811 | 801 | 804 | +0.12% | 115,100 | 401億1043万 | -2.43% |