PBR
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 2.09倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 1.07倍
- 2014年3月31日
- 1.4倍
- 2015年3月31日
- 1.38倍
- 2016年3月31日
- 1.03倍
- 2017年3月31日
- 0.81倍
- 2018年3月30日
- 1.07倍
- 2019年3月29日
- 0.73倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.53倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.82倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 911 | 916 | 902 | 914 | +0.44% | 108,200 | 474億2618万 | -2.14% | 23.56 | 0.77 |
| 04/25 | 914 | 915 | 906 | 910 | -0.44% | 75,500 | 472億1862万 | -2.88% | 23.46 | 0.77 |
| 04/24 | 906 | 923 | 903 | 914 | +0.99% | 97,800 | 474億2618万 | -2.77% | 23.56 | 0.77 |
| 04/23 | 901 | 908 | 898 | 905 | +0.78% | 75,700 | 469億5918万 | -3.93% | 23.33 | 0.76 |
| 04/22 | 900 | 906 | 892 | 898 | +0.79% | 110,400 | 465億9596万 | -4.87% | 23.15 | 0.76 |
| 04/19 | 907 | 907 | 877 | 891 | -2.41% | 189,600 | 462億3274万 | -5.81% | 22.97 | 0.75 |
| 04/18 | 901 | 914 | 901 | 913 | +1.22% | 79,600 | 473億7429万 | -3.69% | 23.53 | 0.77 |
| 04/17 | 914 | 917 | 901 | 902 | -1.31% | 84,700 | 468億351万 | -4.95% | 23.25 | 0.76 |
| 04/16 | 935 | 935 | 913 | 914 | -2.04% | 126,400 | 474億2618万 | -3.89% | 23.56 | 0.77 |
| 04/15 | 936 | 939 | 932 | 933 | -1.06% | 72,700 | 484億1206万 | -2% | 24.05 | 0.79 |
| 04/12 | 948 | 958 | 942 | 943 | 0% | 118,300 | 489億3094万 | -1.05% | 24.31 | 0.79 |
| 04/11 | 930 | 950 | 919 | 943 | +0.86% | 172,100 | 489億3094万 | -1.05% | 24.31 | 0.79 |
| 04/10 | 936 | 945 | 935 | 935 | -0.74% | 61,500 | 485億1584万 | -1.79% | 24.1 | 0.79 |
| 04/09 | 932 | 942 | 931 | 942 | +1.07% | 86,400 | 488億7906万 | -0.95% | 24.28 | 0.79 |
| 04/08 | 927 | 941 | 926 | 932 | +1.08% | 108,800 | 483億6017万 | -1.89% | 24.02 | 0.78 |
| 04/05 | 930 | 930 | 915 | 922 | -1.81% | 158,700 | 478億4128万 | -2.85% | 23.77 | 0.78 |
| 04/04 | 936 | 945 | 933 | 939 | +0.64% | 137,800 | 487億2339万 | -0.95% | 24.2 | 0.79 |
| 04/03 | 932 | 940 | 925 | 933 | -0.32% | 159,800 | 484億1206万 | -1.48% | 24.05 | 0.79 |
| 04/02 | 957 | 966 | 935 | 936 | -2.19% | 144,900 | 485億6772万 | -1.06% | 24.13 | 0.79 |
| 04/01 | 985 | 985 | 955 | 957 | -1.95% | 125,300 | 496億5739万 | +1.27% | 24.67 | 0.81 |
| 03/29 | 965 | 981 | 961 | 976 | +2.31% | 123,400 | 506億4327万 | +3.61% | 25.16 | 0.82 |
| 03/28 | 967 | 977 | 953 | 954 | -3.44% | 133,200 | 495億172万 | +1.71% | 24.59 | 0.8 |
| 03/27 | 984 | 997 | 983 | 988 | +0.61% | 190,400 | 512億6593万 | +5.78% | 25.47 | 0.83 |
| 03/26 | 984 | 989 | 972 | 982 | -0.2% | 179,600 | 509億5460万 | +5.71% | 25.31 | 0.83 |
| 03/25 | 980 | 990 | 975 | 984 | +0.72% | 279,100 | 510億5838万 | +6.38% | 25.36 | 0.83 |
| 03/22 | 980 | 984 | 973 | 977 | +0.1% | 123,900 | 506億9516万 | +6.31% | 25.18 | 0.82 |
| 03/21 | 988 | 988 | 973 | 976 | +0.31% | 166,600 | 506億4327万 | +6.78% | 25.16 | 0.82 |
| 03/19 | 981 | 1,004 | 970 | 973 | +2.53% | 413,600 | 504億8760万 | +6.92% | 25.08 | 0.82 |
| 03/18 | 953 | 960 | 947 | 949 | -0.42% | 187,300 | 492億4228万 | +4.86% | 24.46 | 0.8 |
| 03/15 | 943 | 953 | 940 | 953 | +0.74% | 402,200 | 494億4983万 | +5.65% | 24.57 | 0.8 |
| 03/14 | 936 | 949 | 932 | 946 | +1.07% | 128,000 | 490億8661万 | +5.35% | 24.39 | 0.8 |
| 03/13 | 959 | 959 | 931 | 936 | -0.85% | 121,300 | 485億6772万 | +4.58% | 24.13 | 0.79 |
| 03/12 | 928 | 946 | 915 | 944 | +0.53% | 197,100 | 489億8283万 | +5.83% | 24.33 | 0.79 |
| 03/11 | 956 | 967 | 929 | 939 | -2.19% | 296,600 | 487億2339万 | +5.62% | 24.2 | 0.79 |
| 03/08 | 932 | 965 | 931 | 960 | +2.35% | 292,100 | 498億1305万 | +8.35% | 24.75 | 0.81 |
| 03/07 | 940 | 947 | 931 | 938 | -0.21% | 224,500 | 486億7150万 | +6.23% | 24.18 | 0.79 |
| 03/06 | 910 | 943 | 910 | 940 | +3.3% | 361,800 | 487億7528万 | +6.82% | 24.23 | 0.79 |
| 03/05 | 896 | 914 | 892 | 910 | +1.11% | 183,200 | 472億1862万 | +3.64% | 23.46 | 0.77 |
| 03/04 | 905 | 908 | 898 | 900 | -0.66% | 190,600 | 466億9974万 | +2.74% | 23.2 | 0.76 |
| 03/01 | 909 | 914 | 905 | 906 | -0.55% | 125,100 | 470億1107万 | +3.42% | 23.35 | 0.76 |
| 02/29 | 914 | 916 | 900 | 911 | -0.22% | 175,300 | 472億7051万 | +4.11% | 23.48 | 0.77 |
| 02/28 | 910 | 920 | 908 | 913 | +0.66% | 205,200 | 473億7429万 | +4.58% | 23.53 | 0.77 |
| 02/27 | 900 | 913 | 893 | 907 | +0.78% | 241,100 | 470億6296万 | +4.13% | 23.38 | 0.76 |
| 02/26 | 889 | 903 | 889 | 900 | +2.16% | 311,100 | 466億9974万 | +3.45% | 23.2 | 0.76 |
| 02/22 | 876 | 887 | 875 | 881 | +1.03% | 178,500 | 457億1385万 | +1.5% | 22.71 | 0.74 |
| 02/21 | 869 | 875 | 868 | 872 | +0.11% | 113,300 | 452億4685万 | +0.58% | 22.48 | 0.73 |
| 02/20 | 865 | 874 | 860 | 871 | +0.69% | 121,600 | 451億9497万 | +0.46% | 22.45 | 0.73 |
| 02/19 | 865 | 865 | 858 | 865 | -0.12% | 107,900 | 448億8363万 | -0.35% | 22.3 | 0.73 |
| 02/16 | 856 | 869 | 853 | 866 | +2.49% | 216,500 | 449億3552万 | -0.23% | 22.32 | 0.73 |
| 02/15 | 854 | 865 | 840 | 845 | -1.29% | 167,000 | 438億4586万 | -2.76% | 21.78 | 0.71 |
| 02/14 | 866 | 868 | 852 | 856 | -2.06% | 137,700 | 444億1664万 | -1.72% | 22.07 | 0.72 |
| 02/13 | 855 | 874 | 855 | 874 | +3.31% | 216,200 | 453億5063万 | +0.34% | 22.53 | 0.74 |
| 02/09 | 860 | 864 | 846 | 846 | -1.74% | 122,800 | 438億9775万 | -2.76% | 21.81 | 0.71 |
| 02/08 | 852 | 865 | 833 | 861 | -0.58% | 404,900 | 446億7608万 | -1.15% | 22.19 | 0.72 |
| 02/07 | 870 | 871 | 861 | 866 | +0.12% | 148,700 | 449億3552万 | -0.46% | 22.32 | 0.73 |
| 02/06 | 870 | 871 | 865 | 865 | -0.8% | 114,700 | 448億8363万 | -0.46% | 22.3 | 0.73 |
| 02/05 | 875 | 878 | 869 | 872 | +0.69% | 89,400 | 452億4685万 | +0.58% | 22.48 | 0.73 |
| 02/02 | 868 | 874 | 864 | 866 | -0.12% | 135,600 | 449億3552万 | +0.23% | 22.32 | 0.73 |
| 02/01 | 870 | 873 | 865 | 867 | -1.03% | 153,300 | 449億8741万 | +0.58% | 22.35 | 0.73 |
| 01/31 | 871 | 876 | 864 | 876 | +0.69% | 126,100 | 454億5441万 | +1.86% | 22.58 | 0.74 |
| 01/30 | 881 | 881 | 870 | 870 | -1.14% | 138,300 | 451億4308万 | +1.52% | 22.43 | 0.73 |
| 01/29 | 876 | 886 | 876 | 880 | +0.69% | 92,000 | 456億6196万 | +2.8% | 22.68 | 0.74 |
| 01/26 | 877 | 881 | 870 | 874 | -0.91% | 167,300 | 453億5063万 | +2.34% | 22.53 | 0.74 |
| 01/25 | 882 | 886 | 876 | 882 | +0.57% | 182,600 | 457億6574万 | +3.64% | 22.74 | 0.74 |
| 01/24 | 880 | 882 | 868 | 877 | +1.27% | 229,100 | 455億630万 | +3.3% | 22.61 | 0.74 |
| 01/23 | 882 | 883 | 865 | 866 | -1.7% | 160,700 | 449億3552万 | +2.24% | 22.32 | 0.73 |
| 01/22 | 868 | 883 | 868 | 881 | +2.2% | 115,500 | 457億1385万 | +4.01% | 22.71 | 0.74 |
| 01/19 | 863 | 866 | 858 | 862 | +0.58% | 94,200 | 447億2797万 | +2.01% | 22.22 | 0.73 |
| 01/18 | 860 | 866 | 857 | 857 | -0.46% | 112,000 | 444億6853万 | +1.42% | 22.09 | 0.72 |
| 01/17 | 873 | 879 | 861 | 861 | -1.26% | 128,600 | 446億7608万 | +2.01% | 22.19 | 0.72 |
| 01/16 | 882 | 882 | 872 | 872 | -1.25% | 134,100 | 452億4685万 | +3.2% | 22.48 | 0.73 |
| 01/15 | 882 | 892 | 875 | 883 | +0.91% | 174,300 | 458億1763万 | +4.37% | 22.76 | 0.74 |
| 01/12 | 884 | 887 | 871 | 875 | -1.02% | 180,900 | 454億252万 | +3.43% | 22.55 | 0.74 |
| 01/11 | 893 | 895 | 884 | 884 | -0.9% | 190,100 | 458億6952万 | +4.37% | 22.79 | 0.74 |
| 01/10 | 895 | 897 | 880 | 892 | +1.94% | 331,900 | 462億8463万 | +5.19% | 22.99 | 0.75 |
| 01/09 | 856 | 875 | 856 | 875 | +2.94% | 200,200 | 454億252万 | +3.06% | 22.55 | 0.74 |
| 01/05 | 861 | 862 | 850 | 850 | -0.93% | 142,100 | 441億531万 | 0% | 21.91 | 0.72 |
| 01/04 | 845 | 859 | 834 | 858 | +1.78% | 179,400 | 445億2041万 | +0.82% | 22.12 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 843 | 845 | 831 | 843 | +1.57% | 201,200 | 437億4208万 | -1.06% | 21.73 | 0.68 |
| 12/28 | 823 | 830 | 818 | 830 | +1.1% | 204,800 | 430億6753万 | -2.92% | 21.39 | 0.67 |
| 12/27 | 811 | 824 | 810 | 821 | +1.48% | 214,000 | 426億54万 | -4.31% | 21.16 | 0.66 |
| 12/26 | 803 | 809 | 802 | 809 | 0% | 140,800 | 419億7787万 | -6.15% | 20.85 | 0.65 |
| 12/25 | 810 | 815 | 806 | 809 | +0.37% | 158,900 | 419億7787万 | -6.47% | 20.85 | 0.65 |
| 12/22 | 813 | 815 | 803 | 806 | -0.98% | 324,200 | 418億2221万 | -7.25% | 20.78 | 0.65 |
| 12/21 | 824 | 827 | 810 | 814 | -1.69% | 211,500 | 422億3732万 | -6.65% | 20.98 | 0.66 |
| 12/20 | 829 | 840 | 825 | 828 | -0.48% | 267,700 | 429億6376万 | -5.37% | 21.34 | 0.67 |
| 12/19 | 827 | 833 | 819 | 832 | +1.59% | 216,900 | 431億7131万 | -5.13% | 21.45 | 0.67 |
| 12/18 | 823 | 823 | 808 | 819 | -1.21% | 199,600 | 424億9676万 | -6.83% | 21.11 | 0.66 |
| 12/15 | 836 | 838 | 823 | 829 | -0.24% | 181,300 | 430億1564万 | -6.01% | 21.37 | 0.67 |
| 12/14 | 840 | 847 | 829 | 831 | -1.66% | 214,800 | 431億1942万 | -6% | 21.42 | 0.67 |
| 12/13 | 840 | 850 | 835 | 845 | +0.84% | 201,400 | 438億4586万 | -4.63% | 21.78 | 0.68 |
| 12/12 | 852 | 853 | 836 | 838 | -2.1% | 236,600 | 434億8264万 | -5.42% | 21.6 | 0.68 |
| 12/11 | 856 | 857 | 844 | 856 | +0.71% | 223,800 | 444億1664万 | -3.49% | 22.07 | 0.69 |
| 12/08 | 866 | 867 | 850 | 850 | -1.96% | 291,900 | 441億531万 | -4.17% | 21.91 | 0.69 |
| 12/07 | 891 | 891 | 864 | 867 | -3.45% | 208,600 | 449億8741万 | -2.25% | 22.35 | 0.7 |
| 12/06 | 886 | 901 | 886 | 898 | +1.81% | 160,900 | 465億9596万 | +1.35% | 23.15 | 0.73 |
| 12/05 | 904 | 907 | 881 | 882 | -2.97% | 164,600 | 457億6574万 | -0.23% | 22.74 | 0.71 |
| 12/04 | 904 | 914 | 902 | 909 | +0.33% | 66,900 | 471億6673万 | +2.94% | 23.43 | 0.74 |
| 12/01 | 924 | 924 | 903 | 906 | -1.41% | 227,800 | 470億1107万 | +3.07% | 23.35 | 0.73 |
| 11/30 | 900 | 919 | 900 | 919 | +2.68% | 201,100 | 476億8562万 | +4.91% | 23.69 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 870 3/31 | 411 4/1 | 606,000 3/23 | 58.39 | 27.58 | 1.31 | 0.62 | 549億3507万 | - | 1.29倍 3/31 |
| 2011年 3月期 | 1,715 10/6 | 843 4/1 | 4,844,000 9/22 | 14.84 | 7.3 | 2.25 | 1.11 | 1082億9156万 | 532億3019万 | 2.09倍 3/31 |
| 2012年 3月期 | 1,935 8/1 | 887 12/29 | 3,714,500 8/9 | 24.9 | 11.41 | 2.4 | 1.1 | 1145億7135万 | 525億1927万 | 1.2倍 3/30 |
| 2013年 3月期 | 983 4/2 | 661 11/13 | 1,919,500 10/29 | 17.44 | 11.73 | 1.15 | 0.77 | 582億343万 | 391億3781万 | 1.07倍 3/29 |
| 2014年 3月期 | 1,374 3/24 | 850 4/2 | 1,045,100 3/5 | 21.42 | 13.25 | 1.47 | 0.91 | 792億9354万 | 490億5350万 | 1.4倍 3/31 |
| 2015年 3月期 | 1,749 6/3 | 1,164 1/22 | 3,224,100 5/15 | 28.16 | 18.74 | 1.75 | 1.17 | 1009億3479万 | 671億7444万 | 1.38倍 3/31 |
| 2016年 3月期 | 1,553 5/11 | 864 2/12 | 4,796,400 5/14 | 26.66 | 14.83 | 1.58 | 0.88 | 896億2363万 | 498億6144万 | 1.03倍 3/31 |
| 2017年 3月期 | 1,164 4/28 | 723 11/9 | 3,858,400 10/21 | 26.26 | 16.31 | 1.16 | 0.72 | 660億1044万 | 410億133万 | 0.81倍 3/31 |
| 2018年 3月期 | 1,420 1/24 | 777 5/17 | 2,538,300 8/7 | 49 | 26.81 | 1.35 | 0.74 | 790億9400万 | 432億7890万 | 1.07倍 3/30 |
| 2019年 3月期 | 1,147 4/2 | 537 12/25 | 3,177,200 5/16 | 27.47 | 12.86 | 1.1 | 0.52 | 638億8790万 | 299億1090万 | 0.73倍 3/29 |
| 2020年 3月期 | 823 4/4 | 403 3/17 | 1,253,600 5/16 | 赤字 | 赤字 | 0.82 | 0.4 | 458億4110万 | 224億4710万 | 0.46倍 3/31 |
| 2021年 3月期 | 584 3/18 | 413 11/30 | 1,599,000 11/30 | 赤字 | 赤字 | 0.58 | 0.41 | 325億2880万 | 230億410万 | 0.53倍 3/31 |
| 2022年 3月期 | 743 9/27 | 498 8/20 | 2,600,000 9/21 | 12.55 | 8.41 | 0.7 | 0.47 | 413億8510万 | 277億3860万 | 0.55倍 3/31 |
| 2023年 3月期 | 979 3/27 | 546 4/27 | 2,669,400 3/27 | 19.25 | 10.73 | 0.86 | 0.48 | 527億5693万 | 304億1220万 | 0.82倍 3/31 |
| 最新 | 914 2024/4/26 | 108,200 | 23.56 予想 | 0.77 実績 | 474億2618万 | - | ||||