PER
- 2010年3月31日
- 57.58倍
- 2011年3月31日
- 13.81倍
- 2012年3月30日
- 12.48倍
- 2013年3月29日
- 16.23倍
- 2014年3月31日
- 20.47倍
- 2015年3月31日
- 22.14倍
- 2016年3月31日
- 17.32倍
- 2017年3月31日
- 18.41倍
- 2018年3月30日
- 38.65倍
- 2019年3月29日
- 18.3倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 9.98倍
- 2023年3月31日
- 18.4倍
- 2024年3月29日
- 24.06倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 842 | 842 | 831 | 838 | +0.72% | 148,000 | 434億8264万 | -2.9% | 16.62 | 0.69 |
| 09/17 | 847 | 847 | 821 | 832 | -1.65% | 133,600 | 431億7131万 | -3.59% | 16.5 | 0.68 |
| 09/13 | 853 | 858 | 837 | 846 | +0.24% | 227,100 | 438億9775万 | -1.74% | 16.77 | 0.69 |
| 09/12 | 838 | 844 | 830 | 844 | +2.55% | 166,500 | 437億9397万 | -1.86% | 16.73 | 0.69 |
| 09/11 | 830 | 838 | 816 | 823 | -0.84% | 127,600 | 427億431万 | -4.19% | 16.32 | 0.68 |
| 09/10 | 841 | 844 | 830 | 830 | -0.72% | 99,500 | 430億6753万 | -3.38% | 16.46 | 0.68 |
| 09/09 | 825 | 841 | 816 | 836 | -1.18% | 116,600 | 433億7886万 | -2.34% | 16.58 | 0.69 |
| 09/06 | 862 | 862 | 843 | 846 | -1.51% | 83,400 | 438億9775万 | -1.28% | 16.77 | 0.69 |
| 09/05 | 850 | 867 | 849 | 859 | +0.12% | 104,100 | 445億7230万 | -0.12% | 17.03 | 0.71 |
| 09/04 | 858 | 868 | 852 | 858 | -2.72% | 163,200 | 445億2041万 | -0.69% | 17.01 | 0.7 |
| 09/03 | 879 | 889 | 876 | 882 | +0.34% | 50,200 | 457億6574万 | +1.73% | 17.49 | 0.72 |
| 09/02 | 889 | 892 | 875 | 879 | -0.68% | 84,500 | 456億1007万 | +1.03% | 17.43 | 0.72 |
| 08/30 | 875 | 885 | 871 | 885 | +1.61% | 74,200 | 459億2141万 | +1.49% | 17.55 | 0.73 |
| 08/29 | 873 | 882 | 871 | 871 | -0.8% | 75,600 | 451億9497万 | -0.23% | 17.27 | 0.71 |
| 08/28 | 881 | 884 | 872 | 878 | -1.24% | 103,200 | 455億5819万 | +0.34% | 17.41 | 0.72 |
| 08/27 | 890 | 898 | 889 | 889 | +0.11% | 122,500 | 461億2896万 | +1.25% | 17.63 | 0.73 |
| 08/26 | 888 | 890 | 876 | 888 | +1.25% | 151,700 | 460億7707万 | +0.91% | 17.61 | 0.73 |
| 08/23 | 882 | 885 | 873 | 877 | -0.79% | 80,000 | 455億630万 | -0.68% | 17.39 | 0.72 |
| 08/22 | 880 | 892 | 880 | 884 | +1.49% | 91,000 | 458億6952万 | -0.34% | 17.53 | 0.73 |
| 08/21 | 873 | 876 | 866 | 871 | -1.02% | 90,300 | 451億9497万 | -2.24% | 17.27 | 0.71 |
| 08/20 | 875 | 884 | 875 | 880 | +1.03% | 53,700 | 456億6196万 | -1.68% | 17.45 | 0.72 |
| 08/19 | 880 | 897 | 871 | 871 | -1.69% | 112,600 | 451億9497万 | -3.22% | 17.27 | 0.71 |
| 08/16 | 885 | 888 | 874 | 886 | +1.84% | 100,800 | 459億7329万 | -1.99% | 17.57 | 0.73 |
| 08/15 | 854 | 874 | 852 | 870 | +2.47% | 130,900 | 451億4308万 | -4.08% | 17.25 | 0.71 |
| 08/14 | 835 | 855 | 830 | 849 | +1.68% | 123,100 | 440億5342万 | -6.81% | 16.83 | 0.7 |
| 08/13 | 811 | 835 | 811 | 835 | +4.38% | 130,100 | 433億2698万 | -8.84% | 16.56 | 0.69 |
| 08/09 | 843 | 845 | 786 | 800 | -2.08% | 357,200 | 415億1088万 | -13.14% | 15.86 | 0.66 |
| 08/08 | 821 | 830 | 809 | 817 | +0.37% | 166,300 | 423億9298万 | -12.06% | 16.2 | 0.67 |
| 08/07 | 800 | 840 | 796 | 814 | -1.69% | 197,100 | 422億3732万 | -13.03% | 16.14 | 0.67 |
| 08/06 | 795 | 837 | 795 | 828 | +11.44% | 286,800 | 429億6376万 | -12.1% | 16.42 | 0.68 |
| 08/05 | 837 | 837 | 733 | 743 | -14.79% | 404,500 | 385億5322万 | -21.62% | 14.73 | 0.61 |
| 08/02 | 909 | 909 | 870 | 872 | -5.63% | 223,800 | 452億4685万 | -8.98% | 17.29 | 0.72 |
| 08/01 | 954 | 954 | 921 | 924 | -3.55% | 158,800 | 479億4506万 | -4.05% | 18.32 | 0.76 |
| 07/31 | 930 | 959 | 927 | 958 | +2.46% | 131,000 | 497億927万 | -0.73% | 19 | 0.79 |
| 07/30 | 936 | 943 | 932 | 935 | -0.95% | 86,000 | 485億1584万 | -3.11% | 18.54 | 0.77 |
| 07/29 | 934 | 946 | 928 | 944 | +2.72% | 89,300 | 489億8283万 | -2.28% | 18.72 | 0.77 |
| 07/26 | 921 | 927 | 911 | 919 | +0.44% | 101,800 | 476億8562万 | -4.87% | 18.22 | 0.75 |
| 07/25 | 915 | 927 | 910 | 915 | -2.03% | 161,700 | 474億7806万 | -5.38% | 18.14 | 0.75 |
| 07/24 | 946 | 949 | 931 | 934 | -1.27% | 77,100 | 484億6395万 | -3.41% | 18.52 | 0.77 |
| 07/23 | 944 | 948 | 940 | 946 | +0.42% | 86,500 | 490億8661万 | -2.17% | 18.76 | 0.78 |
| 07/22 | 960 | 960 | 941 | 942 | -1.36% | 89,100 | 488億7906万 | -2.38% | 18.68 | 0.77 |
| 07/19 | 967 | 968 | 951 | 955 | -1.75% | 116,700 | 495億5361万 | -0.93% | 18.94 | 0.78 |
| 07/18 | 988 | 992 | 970 | 972 | -2.11% | 105,900 | 504億3571万 | +1.14% | 19.27 | 0.8 |
| 07/17 | 992 | 997 | 986 | 993 | +1.33% | 104,400 | 515億2537万 | +3.65% | 19.69 | 0.82 |
| 07/16 | 994 | 995 | 978 | 980 | -1.31% | 103,900 | 508億5082万 | +2.73% | 19.43 | 0.8 |
| 07/12 | 970 | 999 | 969 | 993 | +2.8% | 234,500 | 515億2537万 | +4.53% | 19.69 | 0.82 |
| 07/11 | 971 | 974 | 964 | 966 | -0.21% | 121,600 | 501億2438万 | +2.11% | 19.15 | 0.79 |
| 07/10 | 975 | 979 | 962 | 968 | -0.82% | 121,100 | 502億2816万 | +2.76% | 19.19 | 0.79 |
| 07/09 | 967 | 979 | 965 | 976 | +0.93% | 109,300 | 506億4327万 | +4.05% | 19.35 | 0.8 |
| 07/08 | 966 | 973 | 950 | 967 | -0.62% | 165,700 | 501億7627万 | +3.42% | 19.17 | 0.79 |
| 07/05 | 992 | 994 | 971 | 973 | -1.52% | 116,200 | 504億8760万 | +4.29% | 19.29 | 0.8 |
| 07/04 | 981 | 989 | 979 | 988 | +0.51% | 103,400 | 512億6593万 | +6.35% | 19.59 | 0.81 |
| 07/03 | 974 | 989 | 974 | 983 | +0.82% | 157,500 | 510億649万 | +6.27% | 19.49 | 0.81 |
| 07/02 | 983 | 985 | 974 | 975 | -1.22% | 116,300 | 505億9138万 | +5.86% | 19.33 | 0.8 |
| 07/01 | 995 | 997 | 984 | 987 | -0.3% | 130,800 | 512億1404万 | +7.63% | 19.57 | 0.81 |
| 06/28 | 1,001 | 1,001 | 978 | 990 | -0.2% | 225,800 | 513億6971万 | +8.43% | 19.63 | 0.81 |
| 06/27 | 966 | 995 | 966 | 992 | +2.48% | 244,100 | 514億7349万 | +9.13% | 19.67 | 0.81 |
| 06/26 | 973 | 974 | 964 | 968 | -0.51% | 173,700 | 502億2816万 | +7.08% | 19.19 | 0.79 |
| 06/25 | 958 | 973 | 955 | 973 | +2.64% | 295,400 | 504億8760万 | +7.99% | 19.29 | 0.8 |
| 06/24 | 949 | 957 | 944 | 948 | +0.53% | 214,600 | 491億9039万 | +5.57% | 18.8 | 0.78 |
| 06/21 | 938 | 946 | 933 | 943 | +0.75% | 198,300 | 489億3094万 | +5.25% | 18.7 | 0.77 |
| 06/20 | 935 | 945 | 927 | 936 | +0.43% | 184,500 | 485億6772万 | +4.58% | 18.56 | 0.77 |
| 06/19 | 927 | 942 | 926 | 932 | 0% | 160,200 | 483億6017万 | +4.25% | 18.48 | 0.76 |
| 06/18 | 912 | 934 | 912 | 932 | +3.21% | 193,300 | 483億6017万 | +4.25% | 18.48 | 0.76 |
| 06/17 | 906 | 906 | 888 | 903 | -0.11% | 134,000 | 468億5540万 | +0.89% | 17.9 | 0.74 |
| 06/14 | 886 | 908 | 885 | 904 | +2.15% | 159,900 | 469億729万 | +0.67% | 17.92 | 0.74 |
| 06/13 | 890 | 895 | 881 | 885 | -1.01% | 102,700 | 459億2141万 | -1.67% | 17.55 | 0.73 |
| 06/12 | 891 | 899 | 889 | 894 | +0.68% | 107,600 | 463億8840万 | -0.89% | 17.73 | 0.73 |
| 06/11 | 901 | 907 | 885 | 888 | -1.11% | 188,000 | 460億7707万 | -1.55% | 17.61 | 0.73 |
| 06/10 | 880 | 898 | 876 | 898 | +2.75% | 135,800 | 465億9596万 | -0.55% | 17.81 | 0.74 |
| 06/07 | 874 | 881 | 871 | 874 | +0.11% | 64,200 | 453億5063万 | -3.21% | 17.33 | 0.72 |
| 06/06 | 885 | 888 | 873 | 873 | -0.68% | 113,800 | 452億9874万 | -3.54% | 17.31 | 0.72 |
| 06/05 | 892 | 892 | 879 | 879 | -2.33% | 128,600 | 456億1007万 | -3.09% | 17.43 | 0.72 |
| 06/04 | 897 | 900 | 890 | 900 | -0.55% | 123,600 | 466億9974万 | -0.88% | 17.85 | 0.74 |
| 06/03 | 910 | 913 | 903 | 905 | +2.38% | 208,500 | 469億5918万 | -0.44% | 17.94 | 0.74 |
| 05/31 | 875 | 887 | 875 | 884 | +0.68% | 105,700 | 458億6952万 | -2.75% | 17.53 | 0.73 |
| 05/30 | 865 | 878 | 860 | 878 | +0.57% | 139,200 | 455億5819万 | -3.52% | 17.41 | 0.72 |
| 05/29 | 877 | 884 | 870 | 873 | -0.8% | 111,300 | 452億9874万 | -4.17% | 17.31 | 0.72 |
| 05/28 | 894 | 894 | 877 | 880 | -1.35% | 96,600 | 456億6196万 | -3.51% | 17.45 | 0.72 |
| 05/27 | 885 | 894 | 881 | 892 | +1.36% | 118,100 | 462億8463万 | -2.3% | 17.69 | 0.73 |
| 05/24 | 866 | 882 | 863 | 880 | -0.9% | 143,500 | 456億6196万 | -3.61% | 17.45 | 0.72 |
| 05/23 | 880 | 896 | 871 | 888 | +0.79% | 235,400 | 460億7707万 | -2.95% | 17.61 | 0.73 |
| 05/22 | 897 | 897 | 881 | 881 | -2% | 204,100 | 457億1385万 | -3.82% | 17.47 | 0.72 |
| 05/21 | 902 | 908 | 899 | 899 | -0.33% | 166,500 | 466億4785万 | -2.18% | 17.83 | 0.74 |
| 05/20 | 908 | 919 | 900 | 902 | -0.55% | 161,100 | 468億351万 | -2.06% | 17.88 | 0.74 |
| 05/17 | 906 | 918 | 897 | 907 | -1.09% | 129,700 | 470億6296万 | -1.63% | 17.98 | 0.74 |
| 05/16 | 950 | 985 | 910 | 917 | -2.96% | 348,600 | 475億8184万 | -0.65% | 18.18 | 0.75 |
| 05/15 | 960 | 960 | 941 | 945 | -1.15% | 169,200 | 490億3472万 | +2.27% | 18.74 | 0.78 |
| 05/14 | 960 | 960 | 941 | 956 | -0.42% | 117,000 | 496億550万 | +3.58% | 18.96 | 0.78 |
| 05/13 | 949 | 965 | 947 | 960 | +1.05% | 110,000 | 498億1305万 | +4.12% | 19.04 | 0.79 |
| 05/10 | 955 | 960 | 943 | 950 | +0.53% | 173,400 | 492億9417万 | +3.15% | 18.84 | 0.78 |
| 05/09 | 915 | 952 | 913 | 945 | +5% | 361,200 | 490億3472万 | +2.61% | 18.74 | 0.78 |
| 05/08 | 904 | 907 | 895 | 900 | -0.55% | 104,000 | 466億9974万 | -2.28% | 17.85 | 0.74 |
| 05/07 | 911 | 911 | 902 | 905 | -0.77% | 96,500 | 469億5918万 | -2.06% | 17.94 | 0.74 |
| 05/02 | 917 | 917 | 909 | 912 | -0.55% | 45,800 | 473億2240万 | -1.51% | 18.08 | 0.75 |
| 05/01 | 920 | 920 | 912 | 917 | -0.33% | 62,700 | 475億8184万 | -1.29% | 18.18 | 0.75 |
| 04/30 | 918 | 927 | 915 | 920 | +0.66% | 106,600 | 477億3751万 | -1.29% | 18.24 | 0.76 |
| 04/26 | 911 | 916 | 902 | 914 | +0.44% | 108,200 | 474億2618万 | -2.14% | 18.12 | 0.75 |
| 04/25 | 914 | 915 | 906 | 910 | -0.44% | 75,500 | 472億1862万 | -2.88% | 18.04 | 0.75 |
| 04/24 | 906 | 923 | 903 | 914 | +0.99% | 97,800 | 474億2618万 | -2.77% | 18.12 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 870 3/31 | 411 4/1 | 606,000 3/23 | 58.39 | 27.58 | 1.31 | 0.62 | 549億3507万 | - | 57.58倍 3/31 |
| 2011年 3月期 | 1,715 10/6 | 843 4/1 | 4,844,000 9/22 | 14.84 | 7.3 | 2.25 | 1.11 | 1082億9156万 | 532億3019万 | 13.81倍 3/31 |
| 2012年 3月期 | 1,935 8/1 | 887 12/29 | 3,714,500 8/9 | 24.9 | 11.41 | 2.4 | 1.1 | 1145億7135万 | 525億1927万 | 12.48倍 3/30 |
| 2013年 3月期 | 983 4/2 | 661 11/13 | 1,919,500 10/29 | 17.44 | 11.73 | 1.15 | 0.77 | 582億343万 | 391億3781万 | 16.23倍 3/29 |
| 2014年 3月期 | 1,374 3/24 | 850 4/2 | 1,045,100 3/5 | 21.42 | 13.25 | 1.47 | 0.91 | 792億9354万 | 490億5350万 | 20.47倍 3/31 |
| 2015年 3月期 | 1,749 6/3 | 1,164 1/22 | 3,224,100 5/15 | 28.16 | 18.74 | 1.75 | 1.17 | 1009億3479万 | 671億7444万 | 22.14倍 3/31 |
| 2016年 3月期 | 1,553 5/11 | 864 2/12 | 4,796,400 5/14 | 26.66 | 14.83 | 1.58 | 0.88 | 896億2363万 | 498億6144万 | 17.32倍 3/31 |
| 2017年 3月期 | 1,164 4/28 | 723 11/9 | 3,858,400 10/21 | 26.26 | 16.31 | 1.16 | 0.72 | 660億1044万 | 410億133万 | 18.41倍 3/31 |
| 2018年 3月期 | 1,420 1/24 | 777 5/17 | 2,538,300 8/7 | 49 | 26.81 | 1.35 | 0.74 | 790億9400万 | 432億7890万 | 38.65倍 3/30 |
| 2019年 3月期 | 1,147 4/2 | 537 12/25 | 3,177,200 5/16 | 27.47 | 12.86 | 1.1 | 0.52 | 638億8790万 | 299億1090万 | 18.3倍 3/29 |
| 2020年 3月期 | 823 4/4 | 403 3/17 | 1,253,600 5/16 | 赤字 | 赤字 | 0.82 | 0.4 | 458億4110万 | 224億4710万 | 赤字 3/31 |
| 2021年 3月期 | 584 3/18 | 413 11/30 | 1,599,000 11/30 | 赤字 | 赤字 | 0.58 | 0.41 | 325億2880万 | 230億410万 | 赤字 3/31 |
| 2022年 3月期 | 743 9/27 | 498 8/20 | 2,600,000 9/21 | 12.55 | 8.41 | 0.7 | 0.47 | 413億8510万 | 277億3860万 | 9.98倍 3/31 |
| 2023年 3月期 | 979 3/27 | 546 4/27 | 2,669,400 3/27 | 19.25 | 10.73 | 0.86 | 0.48 | 527億5693万 | 304億1220万 | 18.4倍 3/31 |
| 2024年 3月期 | 1,004 3/19 | 780 6/1 | 979,300 10/30 | 24.75 | 19.23 | 0.83 | 0.65 | 520億9615万 | 420億3310万 | 24.06倍 3/29 |
| 最新 | 838 2024/9/18 | 148,000 | 16.62 予想 | 0.69 実績 | 434億8264万 | - | ||||