PBR

2023/10/25～2024/03/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/261,6821,7451,6821,738+3.33%2,000263億4808万+8.29%13.810.89
03/251,6781,6891,6621,682-0.71%1,700254億9912万+5.32%13.370.87
03/221,6751,7661,6751,694+1.86%5,200256億8104万+6.41%13.460.87
03/211,6401,6681,6401,663+1.65%3,300252億1108万+4.92%13.220.86
03/191,6221,6361,6001,636+0.93%3,400248億176万+3.61%130.84
03/181,6341,6371,6151,621+0.43%4,800245億7436万+2.99%12.880.83
03/151,6101,6141,6101,614+0.25%1,100244億6824万+2.8%12.830.83
03/141,6001,6101,5841,610-0.25%2,500244億760万+2.74%12.80.83
03/131,5891,6141,5811,614+1.83%2,400244億6824万+3.26%12.830.83
03/121,5731,5981,5731,585+0.32%300240億2860万+1.6%12.60.82
03/111,5961,5961,5801,580-1.06%2,400239億5280万+1.41%12.560.81
03/081,6001,6101,5861,597-1.18%1,900242億1052万+2.63%12.690.82
03/071,6201,6201,5381,616-0.43%2,500244億9856万+3.99%12.840.83
03/061,6191,6231,6061,623+0.12%900246億468万+4.71%12.90.84
03/051,6391,6391,6031,621-1.64%1,100245億7436万+4.92%12.880.83
03/041,5881,6541,5881,648+4.97%5,100249億8368万+7.01%13.10.85
03/011,5541,5701,5541,570+1.03%900238億120万+2.28%12.480.81
02/291,5401,5541,5401,5540%800235億5864万+1.44%12.350.8
02/281,5441,5601,5441,554+0.65%2,200235億5864万+1.5%12.350.8
02/271,5481,5511,5241,544-0.64%2,400234億704万+0.98%12.270.8
02/261,5501,5541,5421,5540%4,600235億5864万+1.77%12.350.8
02/221,5501,5541,5501,554+0.19%1,400235億5864万+1.97%12.350.8
02/211,5501,5601,5461,551+0.32%1,700235億1316万+1.84%12.330.8
02/201,5501,5581,5401,546-0.77%3,400234億3736万+1.64%12.290.8
02/191,5401,5591,5401,558+0.91%2,300236億1928万+2.57%12.380.8
02/161,5451,5451,5271,544-0.06%2,600234億704万+1.91%12.270.8
02/151,5301,5451,5251,545+1.44%1,900234億2220万+2.12%12.280.8
02/141,5161,5301,5161,523+0.2%900230億8868万+0.79%12.10.78
02/131,5151,5301,5001,520+0.33%3,500230億4320万+0.66%12.080.78
02/091,5151,5351,5121,515-0.26%2,000229億6740万+0.4%12.040.78
02/081,5171,5291,5021,519-0.13%2,100230億2804万+0.73%12.070.78
02/071,5261,5351,5201,521-0.33%2,200230億5836万+1%12.090.78
02/061,5301,5351,5261,526-0.65%1,700231億3416万+1.4%12.130.79
02/051,5421,5571,5251,536+0.07%2,700232億8576万+2.33%12.210.79
02/021,5391,5441,5201,535+0.33%3,100232億7060万+2.47%12.20.79
02/011,5501,5501,5001,530-0.58%3,400231億9480万+2.34%12.160.79
01/311,5201,5501,5201,539+1.25%2,100233億3124万+3.15%12.230.79
01/301,5021,5201,5021,520+1.33%1,100230億4320万+2.15%12.080.78
01/291,5121,5151,5001,500-0.33%1,100227億4000万+1.01%11.920.77
01/261,5001,5081,5001,505-0.13%600228億1580万+1.42%11.960.77
01/251,5101,5151,5001,507+0.2%900228億4612万+1.76%11.980.78
01/241,5131,5131,4971,504-0.59%900228億64万+1.83%11.950.77
01/231,5131,5131,5131,513+0.13%700229億3708万+2.72%12.030.78
01/221,5001,5111,5001,511+1.34%3,200229億676万+3%12.010.78
01/191,5101,5151,4911,491-0.53%1,100226億356万+1.98%11.850.77
01/181,5131,5131,4401,499-0.93%2,200227億2484万+2.81%11.910.77
01/171,5141,5141,5001,513+0.67%2,400229億3708万+4.2%12.030.78
01/161,4971,5101,4901,503+0.87%3,600227億8548万+3.8%11.950.77
01/151,4781,4941,4781,490+0.88%1,700225億8840万+3.26%11.840.77
01/121,4811,4951,4771,477-0.61%1,900223億9132万+2.64%11.740.76
01/111,4901,4921,4861,486-0.13%400225億2776万+3.55%11.810.77
01/101,4991,4991,4881,488-0.73%300225億5808万+3.98%11.830.77
01/091,4941,4991,4941,499+0.27%1,700227億2484万+5.05%11.910.77
01/051,4801,4951,4801,495+0.47%1,100226億6420万+5.13%11.880.77
01/041,4801,4881,4701,488+0.81%1,500225億5808万+5.01%11.830.77
2023
12/291,4851,4961,4721,476-0.61%1,700223億7616万+4.46%11.730.76
12/281,4741,4851,4551,485+2.84%900225億1260万+5.39%11.80.76
12/271,4261,4551,4261,444-0.41%1,000218億9104万+2.78%11.480.74
12/261,4451,4551,4401,450-0.62%900219億8200万+3.42%11.520.75
12/251,4451,4641,4141,459+0.9%1,500221億1844万+4.21%11.60.75
12/221,4661,4671,4301,446-0.07%1,100219億2136万+3.51%11.490.74
12/211,4501,4631,4471,447-0.82%1,000219億3652万+3.8%11.50.75
12/201,4691,4701,4501,459+0.21%2,400221億1844万+4.81%11.60.75
12/191,4501,4691,4291,456+0.83%3,900220億7296万+4.9%11.570.75
12/181,4031,4461,4021,444+2.41%9,500218億9104万+4.26%11.480.74
12/151,3871,4101,3871,410+1.88%4,200213億7560万+2.03%11.210.73
12/141,3841,3901,3841,3840%700209億8144万+0.29%110.71
12/131,3831,3881,3801,384+0.07%1,400209億8144万+0.36%110.71
12/121,3801,3851,3801,383+0.58%600209億6628万+0.29%10.990.71
12/111,3711,3831,3711,375+0.36%300208億4500万-0.22%10.930.71
12/081,3931,3931,3701,370-1.44%1,700207億6920万-0.58%10.890.71
12/071,3851,3901,3851,390-0.71%4,100210億7240万+0.87%11.050.72
12/061,3771,4001,3771,400+1.74%2,500212億2400万+1.6%11.130.72
12/051,3811,3811,3761,376-0.58%1,300208億6016万-0.07%10.940.71
12/041,3801,3851,3751,384+0.29%1,400209億8144万+0.51%110.71
12/011,3801,3801,3751,3800%600209億2080万+0.29%10.970.71
11/301,3731,3801,3721,380+0.51%1,000209億2080万+0.29%10.970.71
11/291,3791,3791,3731,373-0.51%500208億1468万-0.15%10.910.71
11/281,3851,3851,3791,380-0.29%500209億2080万+0.29%10.970.71
11/271,3851,3851,3761,384-0.07%1,100209億8144万+0.65%110.71
11/241,3741,3851,3741,385+0.95%1,100209億9660万+0.73%11.010.71
11/221,3751,3751,3721,372-0.94%1,200207億9952万-0.22%10.90.71
11/211,3901,3901,3851,385-0.36%400209億9660万+0.65%11.010.71
11/201,3881,3951,3831,390+0.14%1,100210億7240万+1.02%11.050.72
11/171,3771,3881,3721,388+1.61%1,700210億4208万+0.8%11.030.71
11/161,3901,3901,3661,366-1.73%900207億856万-0.73%10.860.7
11/151,3771,3991,3701,390+1.09%4,300210億7240万+0.94%11.050.72
11/141,3601,3751,3601,375+0.36%1,500208億4500万-0.15%10.930.71
11/131,3691,3701,3541,370+0.07%500207億6920万-0.51%10.890.71
11/091,3521,3701,3521,369+0.81%1,300207億5404万-0.58%10.880.7
11/081,3701,3701,3581,358-1.02%800205億8728万-1.45%10.790.7
11/071,3751,3751,3711,372-0.15%500207億9952万-0.51%10.90.71
11/061,3771,3791,3671,374+0.15%900208億2984万-0.43%10.920.71
11/021,3751,3751,3721,372+0.59%300207億9952万-0.65%10.90.71
11/011,3581,3791,3581,364-1.16%300206億7824万-1.3%10.840.7
10/311,3791,3801,3791,380-0.07%200209億2080万-0.29%10.970.71
10/301,3801,4441,3801,381+0.07%2,000209億3596万-0.36%10.980.71
10/271,3691,3801,3601,380+0.8%1,300209億2080万-0.58%10.970.71
10/261,3691,3701,3691,3690%300207億5404万-1.51%10.880.7
10/251,3771,3801,3591,369-0.58%900207億5404万-1.72%10.880.7