時価総額

2019/07/10～2019/12/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/09425427425427+1.43%60019億5523万+1.18%22.130.9
12/06432432421421+1.2%1,10019億2775万-0.47%21.820.89
12/04420421414416-1.19%1,10019億486万-1.65%21.560.88
12/03423423420421+0.24%2,10019億2775万-0.94%21.820.89
12/02423423420420-0.24%1,40019億2318万-1.18%21.770.89
11/294214214214210%10019億2775万-0.94%21.820.89
11/28423424420421+0.72%2,30019億2775万-1.17%21.820.89
11/274184184184180%60019億1402万-1.88%21.660.88
11/26415420415418+0.72%1,00019億1402万-1.88%21.660.88
11/25416422415415-0.24%2,10019億28万-2.81%21.510.88
11/22413419408416-0.48%1,40019億486万-3.03%21.560.88
11/21420426416418-0.48%3,30019億1402万-2.56%21.660.88
11/204284284204200%80019億2318万-2.33%21.770.89
11/19429429420420-0.71%90019億2318万-2.33%21.770.89
11/18424425422423-0.24%90019億3691万-1.63%21.920.89
11/15426426418424+1.44%80019億4149万-1.17%21.980.89
11/14418420418418+0.48%1,10019億1402万-2.56%21.660.88
11/13417418416416-0.48%2,20019億486万-3.03%21.560.88
11/12434434418418-1.18%2,00019億1402万-2.56%21.660.88
11/11428430416423+1.44%2,80019億3691万-1.17%21.920.89
11/08425426417417-1.88%2,20019億944万-2.57%21.610.88
11/07429430425425-0.23%80019億4607万-0.47%22.030.9
11/06423435416426-3.84%11,90019億5065万-0.23%22.080.9
11/05449449440443-0.23%1,90020億2849万+3.99%22.960.93
11/01440444440444-0.67%70020億3307万+4.72%23.010.94
10/31446447431447+2.05%2,70020億4681万+5.67%23.170.94
10/30448451435438-2.01%6,70020億560万+3.79%22.70.92
10/29441456438447+4.44%17,70020億4681万+6.43%23.170.94
10/28423430423428+1.18%1,20019億5981万+2.15%22.180.9
10/25433441420423-2.08%8,50019億3691万+1.2%21.920.89
10/24431432427432+2.13%70019億7812万+3.6%22.390.91
10/23431435418423-3.64%9,10019億3691万+1.68%21.920.89
10/21447447436439-0.45%3,10020億1018万+5.78%22.750.93
10/18449451426441-1.78%7,80020億1933万+6.52%22.860.93
10/17436449436449+4.91%4,80020億5597万+8.98%23.270.95
10/16435442428428-0.93%7,10019億5981万+4.39%22.180.9
10/15427432427432+2.86%7,10019億7812万+5.88%22.390.91
10/11426434420420+1.2%5,40019億2318万+3.19%21.770.89
10/10422422415415-0.72%70019億28万+2.47%21.510.88
10/09416418416418+0.72%1,40019億1402万+3.21%21.660.88
10/08419420413415-0.95%2,30019億28万+2.72%21.510.88
10/07415444410419+2.95%12,20019億1860万+3.97%21.720.88
10/044074124074070%70018億6365万+1.24%21.090.86
10/03407407407407-0.25%20018億6365万+1.5%21.090.86
10/02411411408408+0.25%60018億6823万+1.75%21.150.86
10/01412412407407-0.73%1,50018億6365万+1.5%21.090.86
09/30412412410410+0.74%60018億7739万+2.5%21.250.86
09/27406408406407+0.49%40018億6365万+1.75%21.090.86
09/26407407404405-0.25%2,00018億5449万+1%20.990.85
09/25410412406406-2.17%90018億5907万+1.25%21.040.86
09/24406418406415+2.47%10,00019億28万+3.49%21.510.88
09/20406407404405-0.98%2,30018億5328万+1.25%20.980.85
09/19408410405409+0.49%3,50018億7158万+2.25%21.180.86
09/18407407403407+0.25%3,60018億6243万+1.75%21.080.86
09/17412416404406-0.49%8,10018億5785万+1.5%21.030.86
09/13406480406408+2%137,60018億6700万+2%21.130.86
09/12402402400400-0.25%80018億3040万0%20.720.84
09/11392401392401+2.3%4,70018億3497万+0.25%20.770.85
09/10396396392392-1.01%30017億9379万-2%20.30.83
09/093913963913960%1,10018億1209万-1.25%20.510.83
09/06396396396396+0.76%1,40018億1209万-1.74%20.510.83
09/05393393393393+2.08%30017億9836万-2.72%20.350.83
09/04391391385385-1.79%1,80017億6176万-4.94%19.940.81
09/03402402389392-0.51%3,30017億9379万-3.45%20.30.83
09/023943943943940%30018億294万-3.19%20.410.83
08/30398398394394+0.51%40018億294万-3.43%20.410.83
08/29395398392392-0.76%1,90017億9379万-4.16%20.30.83
08/28402402395395-1.74%40018億752万-3.66%20.460.83
08/27395402395402+1.52%1,30018億3955万-1.95%20.820.85
08/23400400396396-1%3,90018億1209万-3.65%20.510.83
08/22409409400400-2.44%3,70018億3040万-2.91%20.720.84
08/21418418410410-1.2%1,70018億7616万-0.49%21.240.86
08/20413415406415+0.48%1,30018億9904万+0.73%21.490.87
08/19414414403413+0.73%1,80018億8988万+0.24%21.390.87
08/16408412408410+2.24%1,00018億7616万-0.49%21.240.86
08/154014014004010%1,40018億3497万-2.67%20.770.85
08/14405405401401-0.5%20018億3497万-2.67%20.770.85
08/13401410401403-1.71%6,10018億4412万-2.42%20.870.85
08/09405410402410+2.5%2,00018億7616万-0.73%21.240.86
08/08409409400400-0.99%1,20018億3040万-3.15%20.720.84
08/07403409403404-1.22%60018億4870万-2.42%20.920.85
08/064024094014090%2,00018億7158万-1.21%21.180.86
08/05416417409409-1.68%3,70018億7158万-1.45%21.180.86
08/02422422416416-1.65%1,30019億361万+0.24%21.550.88
08/01424424418423-0.24%1,50019億3564万+1.93%21.910.89
07/314244244224240%1,00019億4022万+2.42%21.960.89
07/30421424421424+0.95%3,30019億4022万+2.66%21.960.89
07/29412422411420+1.45%4,20019億2192万+1.69%21.750.89
07/26419419414414-0.24%2,70018億9446万+0.49%21.440.87
07/254154154154150%10018億9904万+0.73%21.490.87
07/24413416413415+0.97%2,60018億9904万+0.73%21.490.87
07/23416416410411-1.44%2,40018億8073万0%21.290.87
07/22422422416417+0.24%1,30019億819万+1.46%21.60.88
07/19413416410416+0.97%2,30019億361万+1.22%21.550.88
07/18411415410412+0.24%2,20018億8531万+0.24%21.340.87
07/17410414410411+0.24%4,70018億8073万+0.24%21.290.87
07/164104104104100%1,40018億7616万0%21.240.86
07/124134134104100%60018億7616万0%21.240.86
07/11413413410410-0.24%1,10018億7616万+0.24%21.240.86
07/10410411408411+0.24%1,90018億8073万+0.24%21.290.87