株価チャート

2023/11/21～2024/04/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/18344424343424+23.26%896,90019億4149万+18.44%-1.41
04/17352352338344-0.86%17,20015億7517万-3.37%-1.15
04/16347350347347-0.29%4,30015億8891万-2.8%-1.16
04/15353353348348-1.42%6,10015億9349万-2.79%-1.16
04/12354354351353+0.28%1,70016億1638万-1.67%-1.18
04/11348352347352+1.15%5,10016億1180万-2.22%-1.17
04/10350350347348-0.57%3,50015億9349万-3.33%-1.16
04/093523543503500%7,80016億265万-3.05%-1.17
04/08344350344350+2.34%6,10016億265万-3.31%-1.17
04/05340346340342+0.29%6,30015億6601万-5.52%-1.14
04/043433443403410%13,80015億6143万-6.06%-1.14
04/03348348341341-1.45%14,60015億6143万-6.32%-1.14
04/02345349345346+0.29%4,90015億8433万-5.21%-1.15
04/01351351345345-1.15%10,30015億7975万-5.74%-1.15
03/29345353341349+0.87%6,70015億9807万-4.64%-1.16
03/28366366343346-5.98%27,60015億8433万-5.72%-1.15
03/27369371368368-0.27%5,90016億8507万0%-1.23
03/26370372369369-0.81%9,90016億8965万+0.54%-1.23
03/25375378368372-1.59%23,10017億338万+1.36%-1.24
03/22366380365378+1.34%35,90017億3086万+3.28%-1.26
03/21379379371373+1.08%15,20017億796万+2.19%-1.24
03/19369370368369+0.27%9,80016億8965万+1.1%-1.23
03/183683693653680%10,90016億8507万+1.1%-1.23
03/15366369366368+0.27%3,70016億8507万+1.1%-1.23
03/14366367364367+0.27%4,10016億8049万+0.82%-1.22
03/13371371366366-0.81%5,10016億7591万+0.83%-1.22
03/12369370368369+0.27%3,70016億8965万+1.65%-1.23
03/11372372368368-0.54%6,40016億8507万+1.38%-1.23
03/08373374370370-0.8%6,00016億9423万+1.93%-1.23
03/07374374372373+0.54%6,40017億796万+3.04%-1.24
03/06368371368371+0.27%3,90016億9880万+2.49%-1.24
03/05367373367370+0.82%10,50016億9423万+2.21%-1.23
03/04364372364367+1.38%20,90016億8049万+1.66%-1.22
03/01364365361362-0.55%4,90016億5759万+0.28%-1.21
02/29367367363364-0.27%6,70016億6675万+0.83%-1.21
02/28364366363365-0.54%5,50016億7133万+1.11%-1.22
02/27360367360367+1.94%12,10016億8049万+1.66%-1.22
02/26359362358360+0.56%6,90016億4844万0%-1.2
02/22364364356358-1.38%13,70016億3928万-0.56%-1.19
02/213673673623630%5,50016億6217万+0.83%-1.21
02/20361363358363+1.11%8,50016億6217万+0.83%-1.21
02/19362363358359-0.28%8,60016億4386万-0.55%-1.2
02/163603603523600%24,30016億4844万-0.28%-1.2
02/15362362355360+1.69%8,10016億4844万-0.28%-1.2
02/14357357354354-0.84%7,20016億2096万-1.94%-1.18
02/13362362357357-0.28%7,80016億3470万-1.11%-1.19
02/09358361357358-0.28%19,90016億3928万-0.83%-1.19
02/08362362358359-0.28%6,10016億4386万-0.55%-1.2
02/07363363355360-0.83%11,30016億4844万0%-1.2
02/063633633573630%13,80016億6217万+1.11%-1.21
02/05362364362363+0.55%3,50016億6217万+1.4%-1.21
02/02359363359361+0.28%4,20016億5301万+1.12%-1.2
02/01364364360360-0.28%6,80016億4844万+1.12%-1.2
01/31364365358361-1.37%13,60016億5301万+1.69%-1.2
01/30365368362366+0.55%12,80016億7591万+3.39%-1.22
01/29360365360364+1.11%12,40016億6675万+3.12%-1.21
01/26365365360360-1.1%8,80016億4844万+2.27%-1.2
01/25362364359364+1.68%9,10016億6675万+3.7%-1.21
01/243583623583580%7,80016億3928万+2.29%-1.19
01/23359359356358-0.28%10,80016億3928万+2.29%-1.19
01/22357359356359+0.56%8,80016億4386万+2.87%-1.2
01/19363363357357-1.11%12,60016億3470万+2.59%-1.19
01/18365365361361-0.55%4,50016億5301万+4.03%-1.2
01/173643643613630%5,50016億6217万+4.61%-1.21
01/16366366361363-0.82%8,20016億6217万+4.91%-1.21
01/15366367363366+0.27%7,70016億7591万+6.09%-1.22
01/12362369362365+0.83%13,30016億7133万+6.41%-1.22
01/11360367356362+0.56%16,50016億5759万+5.54%-1.21
01/10358363356360+0.84%13,50016億4844万+5.26%-1.2
01/09360362357357+0.28%10,40016億3470万+4.39%-1.19
01/05354363349356+0.56%42,60016億3012万+4.09%-1.19
01/04346375343354+4.12%122,70016億2096万+3.21%-1.18
2023
12/29337340337340+0.89%5,80015億5686万-0.87%-1.13
12/28338339334337+0.6%9,60015億4312万-2.03%-1.12
12/27336339335335-0.3%12,20015億3396万-2.9%-1.12
12/26335337335336-0.59%20,10015億3854万-2.61%-1.12
12/25341341336338-0.29%12,60015億4770万-2.03%-1.13
12/223373413363390%9,60015億5228万-1.74%-1.13
12/213413413373390%6,80015億5228万-2.02%-1.13
12/20340341338339-0.29%10,10015億5228万-2.02%-1.13
12/19340341338340+0.29%5,40015億5686万-1.73%-1.13
12/18342342337339-0.59%14,60015億5228万-2.31%-1.13
12/15338344337341+1.19%13,60015億6143万-1.73%-1.14
12/14343343335337-0.3%21,60015億4312万-3.16%-1.12
12/13337341337338+0.3%15,50015億4770万-2.87%-1.13
12/12343345337337-1.46%20,20015億4312万-3.44%-1.12
12/113433473423420%10,00015億6601万-2.01%-1.14
12/08338347335342+1.18%46,00015億6601万-2.29%-1.14
12/07335340335338+0.6%44,10015億4770万-3.7%-1.13
12/063363413343360%221,60015億3854万-4.55%-1.12
12/05341344336336-3.45%92,80015億3854万-4.82%-1.12
12/043563563483480%34,20015億9349万-1.69%-1.16
12/01359359347348-3.33%30,20015億9349万-1.69%-1.16
11/30363363359360-0.83%9,00016億4844万+1.69%-1.2
11/29361366361363-1.36%28,30016億6217万+2.54%-1.21
11/28374374365368+0.82%23,90016億8507万+3.95%-1.23
11/27378378359365-1.35%115,70016億7133万+3.4%-1.22
11/24348380346370+8.82%326,50016億9423万+4.82%-1.23
11/22340350339340-0.87%140,00015億5686万-3.41%-1.13
11/213443463423430%21,40015億7059万-2.83%-1.14