PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31449449442442+0.23%30020億2391万-0.45%-1.11
03/30432441432441-1.34%40020億1933万-0.68%-1.1
03/29456456447447-2.4%50020億4681万+0.68%-1.12
03/26459459442458+0.66%1,40020億9718万+3.15%-1.15
03/25449455449455+1.11%1,00020億8344万+2.48%-1.14
03/244504504504500%1,00020億6055万+1.58%-1.13
03/23458458440450-1.75%4,40020億6055万+1.58%-1.13
03/22459460450458+0.66%3,30020億9718万+3.39%-1.15
03/194624624544550%4,90020億8344万+2.94%-1.14
03/18455455448455+1.11%6,10020億8344万+2.94%-1.14
03/17450450447450+0.67%3,90020億6055万+2.04%-1.13
03/16446448446447+0.22%1,60020億4681万+1.36%-1.12
03/15443446441446+1.13%5,40020億4223万+1.13%-1.12
03/12440444440441+0.92%1,20020億1933万0%-1.1
03/11433442433437+1.16%2,60020億102万-1.35%-1.09
03/10439440432432+0.23%1,20019億7812万-2.26%-1.08
03/09441441430431-0.46%1,70019億7354万-2.49%-1.08
03/08432436432433-1.59%80019億8270万-2.04%-1.08
03/05432440429440+1.85%3,30020億1476万-0.45%-1.1
03/04442442432432-1.14%2,50019億7812万-2.04%-1.08
03/03435437433437+0.46%70020億102万-1.13%-1.09
03/02442442431435-0.46%1,30019億9186万-1.58%-1.09
03/01442442430437+0.92%2,70020億102万-1.13%-1.09
02/26442442431433-2.91%6,80019億8270万-2.04%-1.08
02/25449449440446-0.67%2,50020億4223万+0.9%-1.12
02/244514524494490%5,10020億5597万+1.58%-1.12
02/22450450449449+0.67%1,30020億5597万+1.81%-1.12
02/19446447442446+0.22%2,00020億4223万+1.59%-1.12
02/18450450442445-0.22%2,70020億3765万+1.37%-1.11
02/17447451441446-0.22%7,80020億4223万+1.59%-1.12
02/16444447439447+0.68%7,20020億4681万+1.82%-1.12
02/154444454414440%4,60020億3307万+0.91%-1.11
02/124484484424440%2,90020億3307万+1.37%-1.11
02/10447447441444+0.68%5,00020億3307万+1.6%-1.11
02/09447450441441-1.34%12,00020億1933万+1.38%-1.1
02/08444453434447+0.9%10,60020億4681万+3.47%-1.12
02/05454488440443-0.67%67,10020億2849万+3.02%-1.11
02/04464478446446-10.08%104,60020億4223万+4.45%-1.12
02/03431496430496+19.23%150,60022億7118万+16.71%-1.24
02/02421421415416-1.19%2,60019億486万-0.95%-1.04
02/01423423415421-0.47%2,90019億2775万+0.48%-1.05
01/29438438422423-2.08%8,00019億3691万+1.2%-1.06
01/28430434427432-0.46%2,10019億7812万+3.85%-1.08
01/27439439434434-1.14%2,90019億8728万+4.58%-1.09
01/26440443438439+0.23%1,90020億1018万+6.3%-1.1
01/25445445438438-0.45%2,80020億560万+5.8%-1.1
01/224384424264400%5,10020億1476万+6.8%-1.1
01/214484504404400%5,60020億1476万+7.58%-1.1
01/20450450434440-1.12%7,80020億1476万+8.11%-1.1
01/19428454425445+6.46%22,50020億3765万+10.15%-1.11
01/18416419402418+2.2%14,20019億1402万+4.24%-1.05
01/15425425408409-3.99%28,20018億7281万+2.25%-1.02
01/14428442425426-4.05%30,10019億5065万+7.04%-1.07
01/13434452429444-1.33%63,40020億3307万+12.12%-1.11
01/12532551441450-6.83%438,60020億6055万+14.5%-1.13
01/08411483411483+19.85%247,20022億1165万+23.53%-1.21
01/07400475395403+2.03%255,00018億4533万+4.13%-1.01
01/063944053943950%1,70018億870万+2.6%-0.99
01/05399399386395+1.54%2,80018億870万+2.6%-0.99
01/04394400387389+1.83%2,90017億8123万+1.3%-0.97
2020
12/30380410375382+2.14%17,90017億4917万-0.26%-0.96
12/29382383374374-2.09%4,20017億1254万-2.35%-0.94
12/28382391380382-1.55%7,30017億4917万0%-0.96
12/25391394386388+0.52%2,30017億7665万+1.57%-0.97
12/24384396384386-1.53%8,10017億6749万+1.31%-0.97
12/23392395382392+2.35%8,20017億9496万+2.89%-0.98
12/22386394381383-2.79%29,00017億5375万+0.79%-0.96
12/21402422385394-0.51%38,10018億412万+3.68%-0.99
12/18411415391396-13.73%124,30018億1328万+4.49%-0.99
12/17397459395459+21.11%77,60021億176万+21.43%-1.15
12/16390391379379-0.26%5,30017億3544万+1.07%-0.95
12/15380381379380+1.6%2,40017億4002万+1.6%-0.95
12/14376376374374-0.53%80017億1254万0%-0.94
12/11378379376376-0.53%2,70017億2170万+0.53%-0.94
12/10380380378378-0.26%70017億3086万+1.34%-0.95
12/09372380372379+2.43%2,20017億3544万+1.61%-0.95
12/08367380367370-1.33%1,20016億9423万-0.8%-0.93
12/073753753753750%40017億1712万+0.54%-0.94
12/04372375372375-1.32%1,20017億1712万+0.54%-0.94
12/033793803793800%1,50017億4002万+1.88%-0.95
12/02377380375380+1.06%50017億4002万+2.15%-0.95
12/01378378374376+0.53%60017億2170万+1.08%-0.94
11/30376381373374+0.27%1,50017億1254万+0.81%-0.94
11/27367373367373+1.63%1,80017億796万+0.54%-0.93
11/26369373367367-1.61%1,00016億8049万-1.08%-0.92
11/25376376368373+1.63%90017億796万+0.54%-0.93
11/24367367367367-1.34%30016億8049万-1.08%-0.92
11/20380381365372-1.85%2,60017億338万+0.27%-0.93
11/193803813753790%2,10017億3544万+2.16%-0.95
11/18380380372379+1.61%1,70017億3544万+2.16%-0.95
11/173733733733730%1,80017億796万+0.54%-0.93
11/16372375372373+0.27%1,90017億796万+0.81%-0.93
11/13365372364372+1.36%2,60017億338万+0.54%-0.93
11/12369369367367-1.61%70016億8049万-0.81%-0.92
11/11371374371373+1.63%70017億796万+0.81%-0.93
11/10380380367367-0.81%1,40016億8049万-0.81%-0.92
11/093743743703700%1,70016億9423万0%-0.93
11/06370376370370-0.54%1,80016億9423万0%-0.93
11/05380380372372-1.59%50017億338万+0.81%-0.93
11/04383390371378+0.8%4,00017億3086万+2.44%-0.95