PER

2023/06/12～2023/11/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/02359359353356-0.56%4,20016億3012万-2.47%-1.19
11/01364364353358-1.92%5,40016億3928万-2.19%-1.19
10/31364366359365+0.27%13,20016億7133万-0.82%-1.22
10/30360370356364+1.11%19,10016億6675万-1.36%-1.21
10/27357360353360+1.98%15,80016億4844万-2.7%-1.2
10/263583583523530%8,00016億1638万-4.59%-1.18
10/25358358353353-1.4%7,50016億1638万-4.85%-1.18
10/24355358351358+1.13%13,30016億3928万-3.76%-1.19
10/23353354351354+0.28%12,40016億2096万-5.09%-1.18
10/20364364350353-1.67%9,50016億1638万-5.36%-1.18
10/19357365353359+0.56%5,30016億4386万-3.75%-1.2
10/18356358350357+0.85%7,30016億3470万-4.29%-1.19
10/17358358350354-0.56%8,80016億2096万-5.09%-1.18
10/16370370350356-3.26%13,90016億3012万-4.56%-1.19
10/13374374368368-2.39%5,00016億8507万-1.34%-1.23
10/12373377372377+1.62%3,90017億2628万+1.07%-1.26
10/11367373367371+1.92%8,50016億9880万-0.27%-1.24
10/10361366361364+1.11%3,30016億6675万-2.15%-1.21
10/06365365360360-1.91%4,30016億4844万-2.96%-1.2
10/05364369362367+1.94%5,80016億8049万-1.08%-1.22
10/04366366356360-1.64%9,30016億4844万-2.96%-1.2
10/03393393362366-6.87%20,10016億7591万-1.08%-1.22
10/02390403385393+0.26%24,20017億9954万+6.22%-1.31
09/29398398389392-1.51%8,90017億9496万+6.52%-1.3
09/283924003923980%5,90018億2244万+8.74%-1.32
09/27397403394398-0.5%35,20018億2244万+9.34%-1.32
09/26389403389400+2.56%66,40018億3160万+10.5%-1.33
09/25381390377390+2.63%31,00017億8581万+8.33%-1.3
09/22377380374380+0.8%8,20017億4002万+6.44%-1.26
09/21380380374377-1.05%10,10017億2628万+5.9%-1.25
09/20375381373381+1.33%11,30017億4459万+7.32%-1.27
09/19369380366376+2.73%16,70017億2170万+6.21%-1.25
09/15363369363366+0.83%13,60016億7591万+3.68%-1.22
09/14359363356363+1.11%6,30016億6217万+2.54%-1.21
09/13358359358359+0.28%2,50016億4386万+1.41%-1.19
09/12356359356358+0.85%2,20016億3928万+0.85%-1.19
09/113553573543550%12,50016億2554万-0.28%-1.18
09/08362362355355-0.56%5,90016億2554万-0.56%-1.18
09/07360360357357-1.38%2,20016億3470万-0.28%-1.19
09/06357362356362+0.28%7,00016億5759万+0.84%-1.2
09/05355361355361+1.69%11,30016億5301万+0.28%-1.2
09/043553573533550%9,60016億2554万-1.39%-1.18
09/01357358350355-0.56%21,20016億2554万-1.66%-1.18
08/31352357352357+1.42%2,40016億3470万-1.65%-1.19
08/303543563513520%3,40016億1180万-3.3%-1.17
08/29352354349352+0.86%4,10016億1180万-3.56%-1.17
08/28348350347349+0.29%4,20015億9807万-4.64%-1.16
08/25351351346348-0.85%5,10015億9349万-5.18%-1.16
08/24349351349351+0.86%1,60016億722万-4.88%-1.17
08/23347348346348+0.87%3,20015億9349万-5.95%-1.16
08/22338347338345+1.77%5,40015億7975万-7.26%-1.15
08/21333339332339+1.8%14,20015億5228万-9.12%-1.13
08/18344344333333-3.48%15,40015億2480万-10.96%-1.11
08/17350350339345-0.86%13,20015億7975万-8.24%-1.15
08/16353353341348-0.29%11,20015億9349万-7.69%-1.16
08/15365365348349-3.86%22,70015億9807万-7.67%-1.16
08/14363369356363-4.22%26,90016億6217万-4.22%-1.21
08/10375380355379+1.61%12,00017億3544万-0.26%-1.26
08/09380380373373-1.84%4,80017億796万-1.84%-1.24
08/08383383380380-1.04%2,10017億4002万-0.26%-1.26
08/07377385374384+2.13%10,60017億5833万+0.79%-1.28
08/04382383376376-0.79%7,80017億2170万-1.31%-1.25
08/03388388378379-1.81%8,40017億3544万-0.52%-1.26
08/02385387380386+1.05%5,90017億6749万+1.31%-1.28
08/01380385377382+0.26%7,70017億4917万+0.26%-1.27
07/313823833803810%5,50017億4459万0%-1.27
07/28386386381381-0.78%7,90017億4459万0%-1.27
07/27384386381384+0.52%4,80017億5833万+0.79%-1.28
07/26382383380382-0.52%3,80017億4917万0%-1.27
07/25384384378384+0.26%7,30017億5833万+0.52%-1.28
07/24389389383383+0.52%7,60017億5375万+0.26%-1.27
07/21393393379381-2.56%16,70017億4459万-0.26%-1.27
07/20387391381391+2.62%20,50017億9038万+2.09%-1.3
07/19379390377381+0.53%25,90017億4459万-0.26%-1.27
07/18380380372379+1.07%10,50017億3544万-0.79%-1.26
07/14384384372375-0.79%16,20017億1712万-2.09%-1.25
07/13377379371378+0.27%7,40017億3086万-1.56%-1.26
07/12375380371377+2.17%27,90017億2628万-2.08%-1.25
07/11376376367369-1.86%17,10016億8965万-4.4%-1.23
07/10380380374376-0.53%12,10017億2170万-3.09%-1.25
07/073773823753780%7,60017億3086万-3.08%-1.26
07/06384386377378-2.33%19,70017億3086万-3.57%-1.26
07/05392392383387-0.51%11,90017億7207万-1.53%-1.29
07/04385394380389+1.04%19,60017億8123万-1.27%-1.29
07/03385387379385+0.79%17,40017億6291万-2.53%-1.28
06/30380392379382+0.53%18,00017億4917万-3.54%-1.25
06/29376385373380+1.06%16,40017億4002万-4.28%-1.24
06/283763803753760%9,50017億2170万-5.53%-1.23
06/27387387371376-2.08%26,20017億2170万-6.23%-1.23
06/26382389381384-1.03%8,60017億5833万-5.19%-1.25
06/233853883793880%23,10017億7665万-5.37%-1.26
06/22391394388388-1.77%16,40017億7665万-6.95%-1.26
06/21395405390395+1.28%51,70018億870万-6.4%-1.29
06/20393393385390+0.26%13,50017億8581万-7.8%-1.27
06/193923923883890%16,40017億8123万-7.38%-1.27
06/16384390384389+1.3%11,70017億8123万-6.94%-1.27
06/153823883783840%25,80017億5833万-7.69%-1.25
06/14386390380384-0.52%34,20017億5833万-7.02%-1.25
06/13398398386386-2.77%36,40017億6749万-6.08%-1.26
06/12395398390397+0.25%30,70018億1786万-2.93%-1.29