IR情報

2023/06/08~2023/10/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/0214:00 2024年3月期第2四半期決算短信[日本基準](連結)
10/311,8941,8941,8581,890+0.69%10,700412億822万-2.33%
10/301,9281,9281,8731,877-2.65%13,800409億2478万-3.25%
10/271,8931,9281,8931,928+2.99%8,000420億3675万-0.82%
10/2614:00 (訂正)「2023年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ
10/2614:00 (訂正)「2021年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ
10/261,8891,8911,8661,872-0.9%8,100408億1576万-3.8%
10/251,8891,9081,8821,889+0.43%10,700411億8642万-3.23%
10/241,9231,9231,8431,881-1.21%24,800410億1199万-3.98%
10/231,9261,9311,9041,904-1.14%12,600415億1347万-3.1%
10/201,9251,9351,9161,926-0.16%5,100419億9314万-2.13%
10/191,9131,9461,9131,929-0.46%9,700420億5855万-2.13%
10/181,9501,9501,9261,938-0.31%7,200422億5478万-1.82%
10/171,9301,9451,9291,944+0.99%8,300423億8560万-1.62%
10/161,9601,9641,9151,925-2.63%11,600419億7134万-2.63%
10/131,9521,9831,9521,977-0.35%14,700431億511万-0.2%
10/121,9571,9871,9561,984+1.43%12,800432億5773万+0.1%
10/111,9761,9761,9451,956-1.01%18,300426億4724万-1.36%
10/101,9451,9861,9451,976+1.65%9,000430億8331万-0.45%
10/061,9211,9521,9101,944+1.46%16,300423億8560万-2.11%
10/051,9031,9271,9011,916+0.95%18,900417億7511万-3.57%
10/041,9001,9261,8921,898-2.06%20,600413億8265万-4.62%
10/031,9731,9731,9351,938-1.77%17,100422億5478万-2.76%
10/021,9852,0171,9731,973+0.46%11,800430億1790万-1.15%
09/291,9921,9921,9571,964-0.51%10,200428億2167万-1.55%
09/281,9791,9881,9391,974-1.64%18,100430億3970万-1.1%
09/2717:25 (開示事項の変更)新工場建設に関するお知らせ
09/271,9772,0091,9652,007+1.52%27,600437億5921万+0.6%
09/262,0022,0021,9741,977-0.95%21,400431億511万-0.75%
09/251,9962,0131,9891,996+0.96%20,100435億1937万+0.3%
09/221,9651,9871,9631,977-0.4%15,400431億511万-0.5%
09/212,0222,0221,9801,985-1.78%17,600432億7954万-0.05%
09/202,0602,0662,0202,021-1.89%14,200440億6445万+1.86%
09/192,0422,0612,0222,060+1.78%15,700449億1478万+3.99%
09/152,0022,0322,0022,024+1.3%22,200441億2986万+2.38%
09/141,9932,0011,9891,998+0.25%8,000435億6298万+1.16%
09/132,0082,0201,9811,993-0.9%14,600434億5396万+1.01%
09/121,9762,0181,9762,011+1.87%10,400438億4642万+2.03%
09/111,9851,9971,9681,974-0.55%8,800430億3970万+0.25%
09/081,9832,0051,9781,985-1.15%25,100432億7954万+0.92%
09/072,0092,0222,0032,008-0.05%14,400437億8101万+2.24%
09/0610:00 2024年3月期第1四半期質疑応答集
09/062,0202,0232,0092,009-0.5%13,500438億281万+2.45%
09/051,9922,0191,9922,019+0.6%17,400440億2085万+3.01%
09/041,9902,0071,9852,007+0.9%15,100437億5921万+2.61%
09/011,9761,9931,9751,989+0.66%12,000433億6675万+1.84%
08/311,9711,9851,9701,976-0.15%10,100430億8331万+1.33%
08/301,9871,9871,9711,979-0.4%10,400431億4872万+1.64%
08/291,9931,9971,9831,987-0.65%4,300433億2314万+2.21%
08/281,9982,0091,9962,000+1.68%19,600436億659万+3.04%
08/251,9601,9761,9511,967-0.71%9,900428億8708万+1.6%
08/241,9761,9881,9601,981+1.49%9,300431億9232万+2.54%
08/231,9361,9551,9331,952+0.83%5,700425億6003万+1.19%
08/221,9181,9481,9141,936+0.94%8,900422億1117万+0.47%
08/211,9201,9261,9171,918-0.21%10,600418億1871万-0.31%
08/181,9311,9351,9181,922-0.83%12,400419億593万0%
08/171,9401,9501,9211,938-0.36%10,400422億5478万+0.88%
08/161,9441,9681,9411,945+0.05%11,200424億740万+1.3%
08/151,9481,9571,9361,944-1.02%10,800423億8560万+1.3%
08/141,9741,9961,9241,964-0.51%9,600428億2167万+2.4%
08/101,9471,9741,9391,974+1.39%11,700430億3970万+2.92%
08/091,9521,9541,9251,947-0.26%14,100424億5101万+1.51%
08/081,9421,9531,9281,952+0.41%14,400425億6003万+1.72%
08/071,9191,9581,9191,944+0.99%16,400423億8560万+1.2%
08/041,9051,9401,9051,925+0.84%16,600419億7134万+0.16%
08/031,9191,9311,8861,909-2.15%36,100416億2249万-0.78%
08/0214:00 2024年3月期第1四半期決算短信[日本基準](連結)
08/021,9812,0401,8741,951-0.71%120,500425億3822万+1.25%
08/011,9361,9691,9271,965+1.6%17,400428億4347万+2.02%
07/311,9401,9401,9251,934+0.62%10,800421億6757万+0.47%
07/281,9111,9231,8961,922+0.31%16,200419億593万-0.16%
07/271,9111,9191,8951,916+0.95%19,500417億7511万-0.52%
07/261,9201,9201,8981,898-0.32%15,000413億8265万-1.61%
07/251,9051,9121,8991,904-0.05%13,100415億1347万-1.4%
07/241,8961,9111,8921,905+1.44%7,800415億3527万-1.45%
07/211,8741,9041,8711,878+0.21%10,300409億4658万-3%
07/201,8901,9051,8741,874-1.21%12,800408億5937万-3.35%
07/191,9061,9111,8771,897-0.32%11,700413億6085万-2.37%
07/181,8841,9031,8801,903+2.15%8,600414億9167万-2.16%
07/141,8841,8841,8561,863-1.11%15,000406億1953万-4.31%
07/131,8901,8971,8761,884-0.37%9,800410億7740万-3.38%
07/121,9061,9191,8911,891-0.79%12,500412億3003万-3.08%
07/111,9171,9301,9061,906-0.78%15,200415億5708万-2.36%
07/101,9201,9351,9131,921-0.1%23,200418億8412万-1.64%
07/071,9501,9631,9231,923-1.99%22,200419億2773万-1.69%
07/061,9641,9901,9591,962-0.1%12,900427億7806万+0.2%
07/051,9701,9841,9541,964-0.51%22,600428億2167万+0.31%
07/042,0352,0351,9741,974-1.84%14,100430億3970万+0.77%
07/031,9802,0121,9802,011+1.77%9,200438億4642万+2.6%
06/301,9791,9921,9751,976-0.15%25,300430億8331万+0.71%
06/291,9731,9851,9701,979+0.15%10,800431億4872万+0.66%
06/281,9471,9791,9391,976+2.33%17,600430億8331万+0.25%
06/271,9401,9401,9141,931-0.46%8,300421億216万-2.23%
06/261,9331,9611,9111,940+0.36%13,600422億9839万-2.07%
06/231,9621,9701,9211,933-1.02%13,800421億4576万-2.77%
06/221,9561,9841,9501,953-0.81%9,100425億8183万-2.15%
06/211,9401,9821,9401,969+0.66%11,400429億3068万-1.7%
06/201,9521,9561,9161,956-0.51%10,900426億4724万-2.64%
06/191,9661,9741,9511,966+0.25%11,500428億6527万-2.38%
06/161,9721,9721,9541,961-0.56%15,800427億5626万-2.87%
06/151,9651,9921,9631,972+0.66%17,800429億9609万-2.47%
06/141,9601,9701,9451,959+0.31%13,800427億1265万-3.21%
06/131,9581,9671,9511,953+0.21%12,500425億8183万-3.75%
06/121,9411,9561,9301,949+0.41%21,900424億9462万-4.13%
06/091,9261,9441,9231,941+2.16%24,500423億2019万-4.71%
06/081,9351,9351,8821,900-1.04%23,400414億2626万-6.86%
06/0715:00 2023年3月期決算説明質疑応答集
06/0115:00 自己株式の取得状況および取得終了に関するお知らせ