株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31339339339339-1.74%50037億3578万-2.31%11.180.46
03/30345345345345-0.58%100--0.58%--
03/29333347333347+0.58%400-0%--
03/28347347340345+1.47%2,600--0.58%--
03/25330340323340+5.59%1,600--2.02%--
03/24330330322322-3.59%400--7.47%--
03/23319334319334-0.3%7,000--4.3%--
03/22343343335335+5.02%2,400--4.29%--
03/18317320317319+8.87%1,900--9.12%--
03/17292320284293-11.75%2,700--16.76%--
03/163143323013320%1,500--6.21%--
03/15285332253332-0.3%4,900--6.48%--
03/14316333315333-8.52%14,100--6.46%--
03/11350372346364+1.11%10,200-+2.25%--
03/10367367356360-0.83%5,900-+1.69%--
03/09361363361363-1.63%7,600-+2.54%--
03/08361374361369+0.27%9,200-+4.53%--
03/07372375367368+1.94%3,200-+4.25%--
03/04360365360361-1.1%1,500-+2.56%--
03/03354365351365+1.39%1,900-+3.99%--
03/02370370360360-1.37%500-+3.15%--
03/013653653653650%200-+4.89%--
02/28365365350365+3.11%3,000-+5.19%--
02/25349355349354-0.56%800-+2.61%--
02/24340356340356+3.19%800-+3.49%--
02/22351351345345-1.71%3,500-+0.29%--
02/21346354346351+0.86%900-+2.33%--
02/18350350346348-0.57%1,200-+1.46%--
02/17346352345350-2.23%4,800-+2.04%--
02/16351358351358+1.42%700-+4.37%--
02/15359359353353-0.56%2,500-+3.22%--
02/14360360355355+0.57%8,400-+4.11%--
02/10346353346353+0.86%5,200-+3.82%--
02/09351352346350+0.86%3,900-+3.24%--
02/08353353346347-1.98%4,100-+2.66%--
02/07350354344354+3.81%5,200-+5.04%--
02/04341349341341+0.89%1,200-+1.79%--
02/02332338330338+2.11%4,300-+1.2%--
02/01334334330331-4.34%1,000--0.3%--
01/31330346330346-2.26%1,000-+4.22%--
01/28349354349354-0.56%6,200-+7.27%--
01/27336356336356+5.95%5,200-+8.54%--
01/26334338333336+0.9%1,500-+3.07%--
01/253233383233330%1,300-+2.46%--
01/24316333316333+2.78%900-+3.1%--
01/21334334323324-4.14%1,200-+0.62%--
01/20335338335338+2.11%200-+5.3%--
01/193313313313310%900-+3.44%--
01/18333334331331-2.36%2,500-+3.76%--
01/17337339337339+0.59%600-+6.6%--
01/14340343337337+1.81%9,000-+6.65%--
01/13347347330331-4.34%600-+5.41%--
01/12351360345346-1.14%20,700-+10.9%--
01/11345350340350+3.55%12,900-+12.9%--
01/07336338332338+1.2%3,500-+9.74%--
01/06338338334334+1.21%2,100-+9.15%--
01/05335335327330+0.92%1,300-+8.55%--
01/04328328327327+2.19%500-+8.28%--
2010
12/30313320312320+0.95%2,500-+6.31%--
12/29314317314317+1.6%1,700-+5.67%--
12/283203363113120%7,100-+4.35%--
12/27303312303312+1.96%3,000-+4.7%--
12/24303308301306-0.97%4,300-+3.38%--
12/22307309303309-0.32%2,100-+4.39%--
12/21300310300310+3.68%1,200-+5.08%--
12/20299299299299-1.32%600-+2.05%--
12/17303308301303-0.98%1,500-+3.41%--
12/16304306303306+0.66%4,900-+4.79%--
12/15303304303304-0.65%1,000-+4.47%--
12/14298306298306+2%1,500-+5.52%--
12/13309311298300-1.96%15,500-+3.81%--
12/10296306296306+2.34%8,200-+6.25%--
12/09296299295299+0.34%4,500-+4.18%--
12/08295298295298+1.36%2,700-+4.2%--
12/07298298292294+1.03%1,900-+3.52%--
12/06294294290291+1.75%1,500-+2.46%--
12/03285286285286-3.38%900-+1.06%--
12/02283296283296+2.42%1,700-+4.59%--
12/01285289285289+1.76%200-+2.48%--
11/30283284283284-4.7%2,000-+0.71%--
11/26294298294298+4.2%2,700-+5.67%--
11/25290291285286-1.04%1,400-+1.78%--
11/24288289288289-1.03%300-+3.21%--
11/22285292285292-0.34%200-+4.29%--
11/19282293282293+2.09%500-+4.64%--
11/18280287278287+2.5%3,100-+2.5%--
11/17280280280280-1.75%200--0.36%--
11/16283285283285+0.35%2,400-+1.42%--
11/15273285273284+3.65%2,900-+0.71%--
11/12282290273274-5.52%15,100--2.84%--
11/11293295288290-1.02%6,100-+2.84%--
11/10280293280293+4.64%5,500-+3.9%--
11/092852852722800%2,500--1.06%--
11/08299299280280+1.82%5,000--1.06%--
11/05288288275275+1.1%1,300--2.83%--
11/04272273271272-3.2%1,200--4.23%--
11/01282292281281+2.93%2,900--1.06%--
10/29273273265273+5.41%900--4.21%--
10/28275275258259-7.83%12,700--9.44%--
10/27284284281281+1.81%200--2.09%--