株価チャート

2023/10/16～2024/03/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/13528532521526+0.38%6,70057億9652万+1.94%-0.34
03/12526530521524-0.38%9,80057億7448万+1.75%-0.34
03/11527527517526+0.77%6,30057億9652万+2.33%-0.34
03/08521523518522+0.19%3,30057億5244万+1.56%-0.34
03/07517521516521+1.17%3,00057億4142万+1.36%-0.34
03/06518519514515-0.19%5,70056億7530万+0.19%-0.34
03/055175195145160%4,60056億8632万+0.19%-0.34
03/04515517514516+0.19%2,90056億8632万+0.19%-0.34
03/015145175095150%4,90056億7530万0%-0.34
02/29511515511515+0.39%2,50056億7530万-0.19%-0.34
02/28514516511513-0.19%3,40056億5326万-0.58%-0.33
02/275155155125140%2,10056億6428万-0.39%-0.34
02/26517517510514-0.58%3,40056億6428万-0.58%-0.34
02/22516517512517+0.19%3,90056億9734万0%-0.34
02/215165165125160%70056億8632万-0.19%-0.34
02/205165175085160%3,00056億8632万-0.39%-0.34
02/19512516512516+0.78%4,60056億8632万-0.39%-0.34
02/16508512505512+0.59%2,70056億4224万-1.16%-0.33
02/15510512509509-1.36%6,20056億918万-1.93%-0.33
02/14518519515516-0.39%20,90056億8632万-0.77%-0.34
02/13517519515518+0.58%13,20057億836万-0.38%-0.34
02/09515517509515+1.18%11,60056億7530万-0.96%-0.34
02/08507510506509+0.39%5,30056億918万-2.12%-0.33
02/07507508505507+0.4%3,30055億8714万-2.31%-0.33
02/06505508505505+0.4%2,60055億6510万-2.7%-0.33
02/05503506500503-0.2%24,50055億4306万-3.08%-0.33
02/02516516491504-2.33%38,00055億5408万-2.89%-0.33
02/01524524515516-1.9%10,60056億8632万-0.58%-0.34
01/31530530526526-0.75%2,50057億9652万+1.54%-0.34
01/30528530521530+0.38%6,00058億4060万+2.32%-0.35
01/29525529525528+0.76%60058億1856万+2.13%-0.34
01/265295305235240%7,10057億7448万+1.55%-0.34
01/25523527520524+0.19%6,00057億7448万+1.55%-0.34
01/24526526521523-0.57%2,30057億6346万+1.55%-0.34
01/23527530523526+0.38%5,10057億9652万+2.14%-0.34
01/22527527523524+0.58%1,40057億7448万+1.95%-0.34
01/195215255205210%5,40057億4142万+1.36%-0.34
01/18524528521521-0.57%2,60057億4142万+1.36%-0.34
01/17526530524524-0.38%4,10057億7448万+1.95%-0.34
01/16520526520526+0.57%2,80057億9652万+2.33%-0.34
01/15531531523523-0.57%2,30057億6346万+1.95%-0.34
01/12535535522526-1.68%10,10057億9652万+2.53%-0.34
01/11528535528535+1.52%7,40058億9570万+4.49%-0.35
01/10518527517527+1.74%12,10058億754万+3.13%-0.34
01/09510520510518+1.57%11,80057億836万+1.57%-0.34
01/05510510505510+0.39%7,00056億2020万0%-0.33
01/04507510504508+1.2%7,90055億9816万-0.2%-0.33
2023
12/29502507502502+0.2%4,80055億3204万-1.38%-0.32
12/28498508498501+0.2%8,10055億2102万-1.57%-0.32
12/27501505500500-0.2%24,00055億1000万-1.77%-0.32
12/26503507500501-0.2%10,10055億2102万-1.57%-0.32
12/25504506498502-1.18%15,40055億3204万-1.38%-0.32
12/22509510500508-0.2%17,70055億9816万-0.2%-0.33
12/21506510502509-0.39%7,40056億918万0%-0.33
12/205135145085110%4,80056億3122万+0.39%-0.33
12/19512519510511-0.2%4,60056億3122万+0.59%-0.33
12/18505515502512+1.19%15,20056億4224万+0.79%-0.33
12/15520520500506-1.75%21,60055億7612万-0.39%-0.33
12/145225235155150%3,50056億7530万+1.38%-0.33
12/13524524515515-1.72%3,20056億7530万+1.58%-0.33
12/12523527518524+0.19%21,30057億7448万+3.35%-0.34
12/11516523516523+1.36%8,70057億6346万+3.16%-0.34
12/08523523512516-0.77%11,70056億8632万+1.78%-0.33
12/07515523515520+1.36%9,40057億3040万+2.77%-0.34
12/06509514509513+0.79%4,00056億5326万+1.38%-0.33
12/05509510505509+0.79%4,80056億918万+0.79%-0.33
12/04511511503505-1.17%6,00055億6510万-0.2%-0.33
12/01509512504511+0.79%4,10056億3122万+0.99%-0.33
11/30502510500507+1%33,20055億8714万+0.2%-0.33
11/29502504500502-0.4%13,00055億3204万-0.59%-0.32
11/28507508501504-0.79%5,20055億5408万-0.2%-0.33
11/27500509499508+1.4%52,30055億9816万+0.59%-0.33
11/24499504496501+0.2%31,40055億2102万-0.79%-0.32
11/22502502497500-0.4%8,40055億1000万-1.19%-0.32
11/21500503498502+0.6%5,10055億3204万-0.99%-0.32
11/20500503499499-0.4%7,80054億9898万-1.58%-0.32
11/17502502500501-0.2%7,50055億2102万-1.38%-0.32
11/16503504499502-0.2%3,60055億3204万-1.38%-0.32
11/15504504499503+0.6%5,90055億4306万-1.37%-0.33
11/14502502495500-0.4%6,80055億1000万-2.15%-0.32
11/134975034975020%20,30055億3204万-1.95%-0.32
11/10503507496502-0.99%30,10055億3204万-1.95%-0.32
11/09513514507507-0.59%1,60055億8714万-1.17%-0.33
11/08517519500510-0.39%17,50056億2020万-0.58%-0.33
11/07512515509512-0.97%3,30056億4224万-0.39%-0.33
11/06519519511517+1.37%3,50056億9734万+0.39%-0.33
11/02517517504510-0.78%6,20056億2020万-0.97%-0.33
11/01514518507514+1.78%21,90056億6428万-0.39%-0.33
10/31500508499505+0.2%3,50055億6510万-2.32%-0.33
10/30513513504504-1.75%1,40055億5408万-2.89%-0.33
10/275105135075130%4,60056億5326万-1.35%-0.33
10/26501515499513+1.38%3,90056億5326万-1.54%-0.33
10/25496508496506+2.02%6,50055億7612万-3.07%-0.33
10/24499507490496-0.6%13,60054億6592万-5.34%-0.32
10/23504504498499-0.8%12,20054億9898万-5.13%-0.32
10/20513520503503-1.95%6,80055億4306万-4.73%-0.33
10/19521521511513-0.39%2,80056億5326万-3.02%-0.33
10/18516519515515-1.72%4,10056億7530万-3.01%-0.33
10/17512524512524+2.54%1,60057億7448万-1.69%-0.34
10/16513518511511-2.85%1,30056億3122万-4.31%-0.33