株価チャート

2011/10/20～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/21, 株式分割 1→4
201612/20, 株式分割 1→2
20139/20, 株式分割 1→100
2012
03/30200200196196-1.63%13,600--0.82%--
03/29193200193200-1.3%35,200-+1.33%--
03/28209209201202-3.98%33,600-+3.19%--
03/27215215209211-3.16%45,600-+8.01%--
03/26227229213218+2.41%168,800-+12.69%--
03/23204213201212+4.23%24,000-+11.19%--
03/22202212202204+2.19%39,200-+7.8%--
03/21199205196199+0.38%28,000-+6.62%--
03/19194199194199+2.12%16,000-+7.36%--
03/16195200194195-1.21%12,800-+5.71%--
03/15201203188197-3.96%59,200-+8.17%--
03/14211211205205-1.5%43,200-+13.26%--
03/13202211202208+3.42%44,800-+16.27%--
03/12196204196201+4.55%40,000-+13.7%--
03/09193194189193-2.84%30,400-+10%--
03/08191200191198+4.97%15,200-+14.52%--
03/07190193186189-4.43%14,400-+9.74%--
03/06200200188198-1.31%52,800-+16.18%--
03/05212212200200-5.38%36,000-+18.42%--
03/02221237200212-2.2%204,000-+26.65%--
03/01191230191216+13.07%213,600-+31.86%--
02/29174191174191+10.07%129,600-+18.06%--
02/281731741701740%25,600-+8.59%--
02/27170174170174+2.13%10,400-+9.28%--
02/24174178170170-2.09%32,800-+7.67%--
02/23172174172174+0.94%20,800-+10.67%--
02/22163172163172+5.92%24,000-+10.34%--
02/211631631631630%12,000-+4.84%--
02/20165165163163-1.14%28,800-+5.52%--
02/17160164160164+3.54%8,800-+7.43%--
02/16159159158159-0.39%4,800-+4.44%--
02/15159159159159+0.24%12,000-+4.85%--
02/141591591591590%1,600-+5.3%--
02/13159159159159-0.63%5,600-+6%--
02/10163165159160-1.54%26,400-+6.67%--
02/09159163159163+3.01%12,000-+9.06%--
02/08157158157158+0.56%4,000-+6.59%--
02/07155157155157+0.8%2,400-+6.72%--
02/06155156154156+2.89%8,000-+6.59%--
02/03159159150151-3.2%39,200-+5.03%--
02/02153156153156+1.63%4,800-+8.51%--
02/01153154153154+2.07%4,800-+7.52%--
01/31153153150151-1.23%14,400-+6.07%--
01/30155156153153-3.17%36,800-+8.16%--
01/27154163154158+2.94%49,600-+12.5%--
01/26153153149153-0.08%16,000-+10.07%--
01/25153154151153+2.08%4,000-+10.96%--
01/24153154150150+0.84%14,400-+9.49%--
01/23145151145149+2.76%16,000-+9.38%--
01/20143145143145+1.85%8,800-+6.43%--
01/19141142141142+0.62%12,800-+5.28%--
01/181411411411410%1,600-+5.41%--
01/17141141141141+0.89%6,400-+5.41%--
01/16140140140140-0.88%3,200-+5.26%--
01/13140141140141+0.44%5,600-+6.2%--
01/12143143141141-2.17%7,200-+6.53%--
01/101491491441440%10,400-+8.9%--
01/06142144139144+0.97%15,200-+9.73%--
01/05138142136142+4.5%33,600-+8.68%--
01/04135136135136+1.11%6,400-+4.81%--
2011
12/30133135133135+1.7%3,200-+3.65%--
12/29133133133133+1.44%1,600-+2.71%--
12/28131131131131+0.19%6,400-+1.26%--
12/27133133130130-2.07%19,200-+1.07%--
12/26133135133133+0.47%11,200-+3.2%--
12/22131133131133+1.83%9,600-+1.92%--
12/21130130130130+0.1%1,600-+0.1%--
12/201301301301300%3,20015億2984万0%5.360.55
12/19130130130130+0.87%8,800-0%--
12/16131131129129+0.1%2,400--0.87%--
12/151291291291290%1,600--0.96%--
12/14133133125129-2.92%24,000--0.96%--
12/13133133133133+0.57%800-+2.02%--
12/12135136132132+3.53%10,400-+2.23%--
12/09127127127127-0.2%1,600--1.26%--
12/08128128128128+0.1%3,200--1.07%--
12/071281281281280%3,200--1.16%--
12/06129129128128-2.86%1,600--1.16%--
12/05131131131131+1.94%4,800-+1.74%--
12/02129129129129+1.88%1,600-+0.59%--
12/01129129126126-2.22%4,000--1.27%--
11/28129129129129+0.39%3,200-+0.98%--
11/251281291281290%2,400-+1.38%--
11/22129129129129+1.68%2,400-+1.38%--
11/17127127127127-0.3%2,400--0.3%--
11/15127133127127-0.1%6,400-0%--
11/09127127127127-0.39%2,400-+0.1%--
11/08133133128128-6.76%4,000-+1.29%--
11/071371371371370%800-+8.63%--
11/04137137136137+0.74%9,600-+8.63%--
11/02135137131136+3.82%14,400-+8.7%--
11/01128131128131+2.65%6,400-+4.7%--
10/31128128128128-2.67%800-+2.82%--
10/28133134131131+1.26%3,200-+5.65%--
10/27128129128129+1.87%7,200-+4.33%--
10/261271271271270%2,400-+2.42%--
10/25125128125127+1.6%2,400-+3.25%--
10/241251251251250%3,200-+1.63%--
10/21125125125125-0.1%3,200-+1.63%--
10/20125128125125-2.72%5,600-+1.73%--