時価総額
- 2016年2月29日
- 16億7388万
- 2017年2月28日
- 23億5112万
- 2018年2月28日
- 52億1166万
- 2019年2月28日
- 37億7403万
- 2020年2月28日
- 16億147万
- 2021年2月26日
- 15億719万
- 2022年2月28日
- 9億6132万
- 2023年2月28日
- 11億3632万
- 2024年2月29日
- 20億1271万
- 2025年2月28日
- 11億53万
2025/01/06～2025/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 318 | 322 | 315 | 316 | +0.96% | 9,700 | 22億549万 | -2.47% | 43.88 | - |
| 06/02 | 316 | 320 | 313 | 313 | -0.63% | 18,100 | 21億8456万 | -3.69% | 43.46 | - |
| 05/30 | 321 | 321 | 315 | 315 | -1.87% | 5,100 | 21億9852万 | -3.37% | 43.74 | - |
| 05/29 | 319 | 327 | 317 | 321 | +1.26% | 8,400 | 22億4039万 | -1.83% | 44.57 | - |
| 05/28 | 319 | 344 | 312 | 317 | -0.94% | 117,600 | 22億1247万 | -3.06% | 44.02 | - |
| 05/27 | 319 | 322 | 319 | 320 | 0% | 1,300 | 22億3341万 | -2.14% | 44.44 | - |
| 05/26 | 325 | 325 | 320 | 320 | -1.54% | 5,500 | 22億3341万 | -1.84% | 44.44 | - |
| 05/23 | 325 | 325 | 323 | 325 | 0% | 4,600 | 22億6831万 | 0% | 45.13 | - |
| 05/22 | 324 | 331 | 322 | 325 | +0.62% | 5,000 | 22億6831万 | +0.62% | 45.13 | - |
| 05/21 | 327 | 330 | 323 | 323 | -0.92% | 2,200 | 22億5435万 | +0.62% | 44.85 | - |
| 05/20 | 337 | 339 | 326 | 326 | -5.51% | 11,600 | 22億7529万 | +1.88% | 45.27 | - |
| 05/19 | 339 | 345 | 337 | 345 | +2.07% | 4,200 | 24億790万 | +8.83% | 47.91 | - |
| 05/16 | 337 | 338 | 335 | 338 | +0.6% | 1,800 | 23億5904万 | +7.64% | 46.94 | - |
| 05/15 | 333 | 339 | 333 | 336 | 0% | 5,400 | 23億4508万 | +7.69% | 46.66 | - |
| 05/14 | 333 | 346 | 333 | 336 | +0.3% | 15,900 | 23億4508万 | +8.74% | 46.66 | - |
| 05/13 | 331 | 338 | 329 | 335 | +2.76% | 25,100 | 23億3810万 | +9.48% | 46.52 | - |
| 05/12 | 325 | 385 | 319 | 326 | +0.62% | 313,900 | 22億7529万 | +6.89% | 45.27 | - |
| 05/09 | 322 | 331 | 320 | 324 | +2.21% | 7,900 | 22億6133万 | +6.93% | 44.99 | - |
| 05/08 | 315 | 333 | 314 | 317 | +0.63% | 28,600 | 22億1247万 | +4.62% | 44.02 | - |
| 05/07 | 311 | 365 | 310 | 315 | -0.63% | 147,500 | 21億9852万 | +4.3% | 43.74 | - |
| 05/02 | 329 | 329 | 314 | 317 | -1.25% | 8,100 | 22億1247万 | +4.97% | 44.02 | - |
| 05/01 | 327 | 327 | 317 | 321 | -4.18% | 3,200 | 22億4039万 | +6.64% | 44.57 | - |
| 04/30 | 325 | 335 | 318 | 335 | +5.35% | 8,200 | 23億3810万 | +11.3% | 46.52 | - |
| 04/28 | 332 | 332 | 318 | 318 | -2.75% | 9,100 | 22億1945万 | +6% | 44.16 | - |
| 04/25 | 340 | 340 | 319 | 327 | -0.91% | 35,700 | 22億8227万 | +9.36% | 45.41 | - |
| 04/24 | 345 | 387 | 330 | 330 | -0.6% | 143,700 | 23億321万 | +10.37% | 45.82 | - |
| 04/23 | 344 | 398 | 315 | 332 | -5.68% | 219,500 | 23億1717万 | +11.41% | 46.1 | - |
| 04/22 | 357 | 372 | 352 | 352 | +8.31% | 45,500 | 24億5675万 | +18.52% | 48.88 | - |
| 04/21 | 313 | 392 | 290 | 325 | +3.83% | 910,400 | 22億6831万 | +10.17% | 45.13 | - |
| 04/18 | 310 | 315 | 301 | 313 | +4.68% | 12,000 | 21億8456万 | +6.46% | 43.46 | - |
| 04/17 | 287 | 354 | 279 | 299 | +7.17% | 143,300 | 20億8684万 | +1.7% | 41.52 | - |
| 04/16 | 290 | 333 | 276 | 279 | -1.41% | 76,600 | 19億4726万 | -5.42% | 38.74 | - |
| 04/15 | 293 | 293 | 283 | 283 | -0.7% | 1,200 | 19億7517万 | -4.39% | 39.3 | - |
| 04/14 | 280 | 294 | 280 | 285 | +2.52% | 4,200 | 19億8913万 | -4.04% | 39.58 | - |
| 04/11 | 271 | 280 | 271 | 278 | +3.35% | 6,100 | 19億4028万 | -6.71% | 38.6 | - |
| 04/10 | 270 | 275 | 267 | 269 | +0.75% | 1,300 | 18億7746万 | -10.03% | 37.35 | - |
| 04/09 | 270 | 270 | 263 | 267 | -2.55% | 5,900 | 18億6350万 | -11.3% | 37.08 | - |
| 04/08 | 271 | 276 | 271 | 274 | +1.48% | 1,700 | 19億1236万 | -9.27% | 38.05 | - |
| 04/07 | 273 | 279 | 270 | 270 | -0.37% | 5,600 | 18億8444万 | -10.89% | 37.49 | - |
| 04/04 | 281 | 295 | 271 | 271 | -5.57% | 6,000 | 18億9142万 | -10.86% | 37.63 | - |
| 04/03 | 294 | 297 | 286 | 287 | -4.01% | 4,200 | 20億309万 | -5.9% | 39.85 | - |
| 04/02 | 300 | 300 | 292 | 299 | -0.33% | 3,400 | 20億8684万 | -2.29% | 41.52 | - |
| 04/01 | 301 | 301 | 300 | 300 | -0.33% | 1,500 | 11億1882万 | -2.28% | 41.66 | - |
| 03/31 | 301 | 301 | 301 | 301 | -1.63% | 200 | 11億2255万 | -2.27% | 41.8 | - |
| 03/28 | 307 | 307 | 306 | 306 | -0.33% | 3,000 | 11億4120万 | -0.97% | 42.49 | - |
| 03/27 | 308 | 308 | 304 | 307 | -0.32% | 2,300 | 11億4493万 | -0.65% | 42.63 | - |
| 03/26 | 306 | 309 | 306 | 308 | -0.65% | 3,800 | 11億4866万 | -0.32% | 42.77 | - |
| 03/25 | 309 | 310 | 307 | 310 | +0.32% | 2,000 | 11億5612万 | +0.32% | 43.05 | - |
| 03/24 | 310 | 310 | 305 | 309 | -0.32% | 5,300 | 11億5239万 | +0.32% | 42.91 | - |
| 03/21 | 310 | 312 | 310 | 310 | 0% | 4,000 | 11億5612万 | +0.98% | 43.05 | - |
| 03/19 | 312 | 312 | 308 | 310 | +0.32% | 2,600 | 11億5612万 | +0.98% | 43.05 | - |
| 03/18 | 310 | 310 | 309 | 309 | -0.32% | 1,600 | 11億5239万 | +0.98% | 42.91 | - |
| 03/17 | 308 | 310 | 308 | 310 | +0.98% | 1,200 | 11億5612万 | +1.31% | 43.05 | - |
| 03/14 | 307 | 310 | 307 | 307 | -0.32% | 500 | 11億4493万 | +0.66% | 42.63 | - |
| 03/13 | 311 | 311 | 308 | 308 | -0.96% | 1,200 | 11億4866万 | +1.32% | 42.77 | - |
| 03/12 | 302 | 311 | 300 | 311 | +0.97% | 3,600 | 11億5985万 | +2.3% | 43.19 | - |
| 03/11 | 311 | 314 | 303 | 308 | +0.33% | 2,200 | 11億4866万 | +1.65% | 42.77 | - |
| 03/10 | 307 | 308 | 307 | 307 | +0.66% | 1,100 | 11億4493万 | +1.66% | 42.63 | - |
| 03/07 | 314 | 314 | 300 | 305 | -3.79% | 11,900 | 11億3747万 | +1.33% | 42.35 | - |
| 03/06 | 310 | 319 | 310 | 317 | +2.26% | 6,900 | 11億8222万 | +5.32% | 44.02 | - |
| 03/05 | 301 | 324 | 301 | 310 | +3.33% | 11,600 | 11億5612万 | +3.33% | 43.05 | - |
| 03/04 | 301 | 301 | 299 | 300 | +0.33% | 1,000 | 11億1882万 | +0.33% | 41.66 | - |
| 03/03 | 298 | 303 | 298 | 299 | +0.34% | 1,500 | 11億1509万 | +0.34% | 41.52 | - |
| 02/28 | 302 | 303 | 298 | 298 | -1% | 3,400 | 11億1136万 | 0% | - | - |
| 02/27 | 310 | 312 | 300 | 301 | -0.33% | 5,700 | 11億2255万 | +1.01% | - | - |
| 02/26 | 310 | 314 | 300 | 302 | -3.21% | 5,400 | 11億2628万 | +1.68% | - | - |
| 02/25 | 320 | 332 | 292 | 312 | -7.14% | 37,600 | 11億6358万 | +5.05% | - | - |
| 02/21 | 327 | 340 | 320 | 336 | +5.33% | 47,000 | 12億5308万 | +13.51% | - | - |
| 02/20 | 330 | 333 | 311 | 319 | +1.27% | 19,700 | 11億8968万 | +8.14% | - | - |
| 02/19 | 307 | 315 | 307 | 315 | +3.28% | 7,900 | 11億7477万 | +7.14% | - | - |
| 02/18 | 300 | 307 | 300 | 305 | +1.67% | 9,100 | 11億3747万 | +3.74% | - | - |
| 02/17 | 299 | 300 | 298 | 300 | +2.39% | 1,700 | 11億1882万 | +2.04% | - | - |
| 02/14 | 295 | 300 | 292 | 293 | -0.34% | 4,200 | 10億9272万 | -0.34% | - | - |
| 02/13 | 295 | 297 | 293 | 294 | 0% | 3,000 | 10億9645万 | -0.34% | - | - |
| 02/12 | 296 | 297 | 292 | 294 | -0.68% | 1,800 | 10億9645万 | -0.34% | - | - |
| 02/10 | 294 | 296 | 294 | 296 | +0.68% | 700 | 11億391万 | +0.34% | - | - |
| 02/07 | 294 | 299 | 291 | 294 | -0.34% | 1,300 | 10億9645万 | 0% | - | - |
| 02/06 | 288 | 296 | 288 | 295 | +2.43% | 1,100 | 11億18万 | +0.34% | - | - |
| 02/05 | 290 | 291 | 287 | 288 | -0.69% | 5,500 | 10億7407万 | -2.04% | - | - |
| 02/04 | 290 | 292 | 290 | 290 | 0% | 2,700 | 10億8153万 | -1.02% | - | - |
| 02/03 | 290 | 299 | 289 | 290 | 0% | 8,300 | 10億8153万 | -1.02% | - | - |
| 01/31 | 312 | 312 | 289 | 290 | -0.68% | 26,900 | 10億8153万 | -1.02% | - | - |
| 01/30 | 292 | 370 | 286 | 292 | -1.02% | 207,700 | 10億8899万 | -0.34% | - | - |
| 01/29 | 285 | 295 | 285 | 295 | +2.43% | 1,800 | 11億18万 | +0.34% | - | - |
| 01/28 | 286 | 288 | 284 | 288 | +0.35% | 1,800 | 10億7407万 | -2.04% | - | - |
| 01/27 | 286 | 288 | 286 | 287 | +0.35% | 1,100 | 10億7034万 | -2.38% | - | - |
| 01/24 | 288 | 288 | 286 | 286 | +0.35% | 1,100 | 10億6661万 | -2.72% | - | - |
| 01/23 | 292 | 292 | 285 | 285 | -2.4% | 1,000 | 10億6288万 | -3.39% | - | - |
| 01/22 | 295 | 295 | 288 | 292 | -1.68% | 2,000 | 10億8899万 | -1.02% | - | - |
| 01/21 | 292 | 297 | 273 | 297 | +0.34% | 10,000 | 11億764万 | +0.34% | - | - |
| 01/20 | 293 | 299 | 289 | 296 | +0.68% | 4,900 | 11億391万 | 0% | - | - |
| 01/17 | 299 | 299 | 292 | 294 | -2.33% | 1,200 | 10億9645万 | -0.68% | - | - |
| 01/16 | 301 | 301 | 298 | 301 | -0.99% | 300 | 11億2255万 | +1.35% | - | - |
| 01/15 | 304 | 304 | 304 | 304 | -1.3% | 100 | 11億3374万 | +2.36% | - | - |
| 01/14 | 313 | 313 | 300 | 308 | +0.98% | 8,000 | 11億4866万 | +3.7% | - | - |
| 01/10 | 300 | 305 | 298 | 305 | 0% | 3,900 | 11億3747万 | +2.69% | - | - |
| 01/09 | 306 | 307 | 300 | 305 | 0% | 4,700 | 11億3747万 | +2.69% | - | - |
| 01/08 | 285 | 319 | 285 | 305 | +4.45% | 15,700 | 11億3747万 | +2.69% | - | - |
| 01/07 | 295 | 295 | 291 | 292 | -1.02% | 3,000 | 10億8899万 | -1.68% | - | - |
| 01/06 | 294 | 295 | 290 | 295 | +2.79% | 6,100 | 11億18万 | -1.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 2月期 | 1,563 8/31 | 760 2/12 | 939,700 8/31 | 30億721万 | 14億6224万 | 16億7388万 2/29 |
| 2017年 2月期 | 1,264 1/30 | 866 3/1 | 121,000 3/30 | 24億3193万 | 16億6618万 | 23億5112万 2/28 |
| 2018年 2月期 | 3,570 1/25 | 1,156 3/16 | 255,300 3/23 | 69億6578万 | 22億2414万 | 52億1166万 2/28 |
| 2019年 2月期 | 4,585 12/7 | 1,842 2/27 | 109,800 12/7 | 93億1947万 | 37億4404万 | 37億7403万 2/28 |
| 2020年 2月期 | 2,030 6/20 | 788 2/28 | 26,300 2/19 | 41億2617万 | 16億168万 | 16億147万 2/28 |
| 2021年 2月期 | 1,324 9/28 | 603 3/23 | 220,600 9/28 | 26億9116万 | 12億2565万 | 15億719万 2/26 |
| 2022年 2月期 | 1,039 7/14 | 442 2/16 | 569,800 10/12 | 21億1187万 | 8億9840万 | 9億6132万 2/28 |
| 2023年 2月期 | 535 4/21 | 402 12/30 | 95,100 4/21 | 11億6234万 | 8億7338万 | 11億3632万 2/28 |
| 2024年 2月期 | 1,583 9/1 | 428 4/5 3/30 | 5,031,600 11/2 | 41億7373万 | 11億2846万 | 20億1271万 2/29 |
| 2025年 2月期 | 592 4/15 | 273 1/21 | 587,100 9/24 | 22億782万 | 10億1813万 | 11億53万 2/28 |
| 最新 | 316 2025/6/3 | 9,700 | 22億549万 | |||