6173 アクアライン

6173
2026/03/05
時価
15億円
PER 予
-倍
2016年以降
赤字-134.97倍
（2016-2025年）
PBR
-4.87倍
2016年以降
赤字-7.55倍
（2016-2025年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

貸借取引情報と併せてチェック
日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026株株倍
03/05323,900
-39,400		323,900
0		00
0		-
03/04363,300
+51,100		363,300
0		00
0		-
03/03312,200
-36,800		312,200
0		00
0		-
03/02349,000
-5,500		349,000
0		00
0		-
02/27354,500
-600		354,500
0		00
0		-
02/26355,100
+1,300		355,100
0		00
0		-
02/25353,800
-1,800		353,800
0		00
0		-
02/24355,600
-13,100		355,600
0		00
0		-
02/20368,700
+800		368,700
0		00
0		-
02/19367,900
-2,500		367,900
0		00
0		-
02/18370,400
+13,500		370,400
0		00
0		-
02/17356,900
-1,900		356,900
0		00
0		-
02/16358,800
+200		358,800
0		00
0		-
02/13358,600
+11,000		358,600
0		00
0		-
02/12347,600
+4,200		347,600
0		00
0		-
02/10343,400
+16,300		343,400
0		00
0		-
02/09327,100
-1,700		327,100
0		00
0		-
02/06328,800
+20,500		328,800
0		00
0		-
02/05308,300
+600		308,300
0		00
0		-
02/04307,700
-21,100		307,700
0		00
0		-
02/03328,800
-10,400		328,800
0		00
0		-
02/02339,200
+11,900		339,200
0		00
0		-
01/30327,300
+3,800		327,300
0		00
0		-
01/29323,500
+4,600		323,500
0		00
0		-
01/28318,900
-15,600		318,900
0		00
0		-
01/27334,500
-3,400		334,500
0		00
0		-
01/26337,900
+27,800		337,900
0		00
0		-
01/23310,100
-18,600		310,100
0		00
0		-
01/22328,700
+14,600		328,700
0		00
0		-
01/21314,100
+18,000		314,100
0		00
0		-
01/20296,100
+8,300		296,100
0		00
0		-
01/19287,800
+6,400		287,800
0		00
0		-
01/16281,400
+47,400		281,400
0		00
0		-
01/15234,000
+18,400		234,000
0		00
0		-
01/14215,600
-1,600		215,600
0		00
0		-
01/13217,200
+22,000		217,200
0		0
-2,100		0
0		-
01/09195,200
-128,300		195,200
0		2,100
+2,100		2,100
0		92.95
01/08323,500
+4,100		323,500
0		00
0		-
01/07319,400
+32,500		319,400
0		00
0		-
01/06286,900
+5,600		286,900
0		00
0		-
01/05281,300
+16,700		281,300
0		00
0		-
2025株株倍
12/30264,600
+6,100		264,600
0		00
0		-
12/29258,500
+17,400		258,500
0		00
0		-
12/26241,100
+70,700		241,100
0		00
0		-
12/25170,400
-4,600		170,400
0		00
0		-
12/24175,000
+37,700		175,000
0		00
0		-
12/23137,300
-13,600		137,300
0		00
0		-
12/22150,900
-12,000		150,900
0		00
0		-
12/19162,900
+46,100		162,900
0		00
0		-
12/18116,800
+20,800		116,800
0		00
0		-
12/1796,000
+8,400		96,000
0		00
0		-
12/1687,600
+9,500		87,600
0		00
0		-
12/1578,100
-11,300		78,100
0		00
0		-
12/1289,400
-3,900		89,400
0		00
0		-
12/1193,300
-3,000		93,300
0		00
0		-
12/1096,300
+13,600		96,300
0		00
0		-
12/0982,700
+15,900		82,700
0		00
0		-
12/0866,800
-5,900		66,800
0		00
0		-
12/0572,700
+500		72,700
0		00
0		-
12/0472,20072,200
0		00
0		-
12/0372,200
+2,700		72,200
0		00
0		-
12/0269,500
-2,500		69,500
0		00
0		-
12/0172,000
+7,600		72,000
0		00
0		-
11/2864,400
+5,400		64,400
0		00
0		-
11/2759,000
-10,600		59,000
0		00
0		-
11/2669,600
+6,900		69,600
0		00
0		-
11/2562,700
+3,300		62,700
0		00
0		-
11/2159,400
+600		59,400
0		00
0		-
11/2058,800
+6,600		58,800
0		00
0		-
11/1952,200
+4,500		52,200
0		00
0		-
11/1847,70047,700
0		00
0		-
11/1747,700
+100		47,700
0		00
0		-
11/1447,600
-100		47,600
0		00
0		-
11/1347,70047,700
0		00
0		-
11/1247,700
+100		47,700
0		00
0		-
11/1147,600
-2,100		47,600
0		00
0		-
11/1049,700
+200		49,700
0		00
0		-
11/0749,50049,500
0		00
0		-
11/0649,50049,500
0		00
0		-
11/0549,500
-3,200		49,500
0		00
0		-
11/0452,700
-2,600		52,700
0		00
0		-
10/3155,300
+800		55,300
0		00
0		-
10/3054,500
+700		54,500
0		00
0		-
10/2953,800
+1,300		53,800
0		00
0		-
10/2852,500
+200		52,500
0		00
0		-
10/2752,300
+200		52,300
0		00
0		-
10/2452,10052,100
0		00
0		-
10/2352,100
-100		52,100
0		00
0		-
10/2252,200
+300		52,200
0		00
0		-
10/2151,900
-3,000		51,900
0		00
0		-
10/2054,900
-100		54,900
0		00
0		-
10/1755,000
+100		55,000
0		00
0		-
10/1654,900
+2,400		54,900
0		00
0		-
10/1552,500
-9,600		52,500
0		00
0		-
10/1462,100
-9,000		62,100
0		00
0		-
10/1071,100
-4,900		71,100
0		00
0		-
10/0976,00076,000
0		00
0		-
10/0876,00076,000
0		00
0		-
10/0776,000
+2,100		76,000
0		00
0		-
10/0673,900
+3,400		73,900
0		00
0		-
10/0370,500
+10,500		70,500
0		00
0		-
10/0260,000
+100		60,000
0		00
0		-
10/0159,900
-1,500		59,900
0		00
0		-
09/3061,40061,400
0		00
0		-
09/2961,400
+200		61,400
0		00
0		-
09/2661,200
-500		61,200
0		00
0		-
09/2561,700
-12,300		61,700
0		00
0		-
09/2474,000
-200		74,000
0		00
0		-
09/2274,200
+1,000		74,200
0		00
0		-
09/1973,200
+1,600		73,200
0		00
0		-
09/1871,600
+1,200		71,600
0		00
0		-
09/1770,400
-1,100		70,400
0		00
0		-
09/1671,500
-1,800		71,500
0		00
0		-
09/1273,300
+600		73,300
0		00
0		-
09/1172,700
+10,000		72,700
0		00
0		-
09/1062,700
+17,600		62,700
0		00
0		-
09/0945,100
-100		45,100
0		00
0		-
09/0845,200
-400		45,200
0		00
0		-
09/0545,600
-900		45,600
0		00
0		-
09/0446,500
-1,000		46,500
0		00
0		-
09/0347,500
+400		47,500
0		00
0		-
09/0247,100
+400		47,100
0		00
0		-
09/0146,700
+500		46,700
0		00
0		-
08/2946,20046,200
0		00
0		-
08/2846,200
-100		46,200
0		00
0		-
08/2746,300
-600		46,300
0		00
0		-
08/2646,900
+4,800		46,900
0		00
0		-
08/2542,100
-400		42,100
0		00
0		-
08/2242,500
+4,600		42,500
0		00
0		-
08/2137,900
-300		37,900
0		00
0		-
08/2038,200
+700		38,200
0		00
0		-
08/1937,500
-600		37,500
0		00
0		-
08/1838,100
+200		38,100
0		00
0		-
08/1537,900
+100		37,900
0		00
0		-
08/1437,800
+100		37,800
0		00
0		-
08/1337,700
+200		37,700
0		00
0		-
08/1237,500
-300		37,500
0		00
0		-
08/0837,800
+100		37,800
0		00
0		-
08/0737,700
-100		37,700
0		00
0		-
08/0637,800
-200		37,800
0		00
0		-
08/0538,000
+100		38,000
0		00
0		-
08/0437,900
-200		37,900
0		00
0		-
08/0138,100
+400		38,100
0		00
0		-
07/3137,700
+1,300		37,700
0		00
0		-
07/3036,400
-200		36,400
0		00
0		-
07/2936,600
-1,200		36,600
0		00
0		-
07/2837,800
+2,000		37,800
0		00
0		-
07/2535,800
+3,100		35,800
0		00
0		-
07/2432,700
-400		32,700
0		00
0		-
07/2333,100
-600		33,100
0		00
0		-
07/2233,700
-500		33,700
0		00
0		-
07/1834,200
+1,200		34,200
0		00
0		-
07/1733,000
-100		33,000
0		00
0		-
07/1633,100
-1,100		33,100
0		00
0		-
07/1534,200
+1,400		34,200
0		00
0		-
07/1432,800
-100		32,800
0		00
0		-
07/1132,900
+200		32,900
0		00
0		-
07/1032,700
+300		32,700
0		00
0		-
07/0932,400
-800		32,400
0		00
0		-
07/0833,20033,200
0		00
0		-
07/0733,200
-800		33,200
0		00
0		-
07/0434,000
+200		34,000
0		00
0		-
07/0333,800
-200		33,800
0		00
0		-
07/0234,000
+500		34,000
0		00
0		-
07/0133,500
-1,500		33,500
0		00
0		-
06/3035,000
+100		35,000
0		00
0		-
06/2734,900
-100		34,900
0		00
0		-
06/2635,000
-1,100		35,000
0		00
0		-
06/2536,100
-2,000		36,100
0		00
0		-
06/2438,100
-900		38,100
0		00
0		-
06/2339,000
-9,900		39,000
0		00
0		-
06/2048,900
+200		37,900
11,000		00
0		-
06/1948,700
-100		37,700
11,000		00
0		-
06/1848,800
-200		37,800
11,000		00
0		-
06/1749,000
+400		38,000
11,000		00
0		-
06/1648,600
+1,300		37,600
11,000		00
0		-
06/1347,300
+300		36,300
11,000		00
0		-
06/1247,000
-200		36,000
11,000		00
0		-
06/1147,200
-300		36,200
11,000		00
0		-
06/1047,500
-200		36,500
11,000		00
0		-
06/0947,700
-700		36,700
11,000		00
0		-
06/0648,400
-300		37,400
11,000		00
0		-
06/0548,700
+300		37,700
11,000		00
0		-
06/0448,400
+100		37,400
11,000		00
0		-
06/0348,300
-600		37,300
11,000		00
0		-
06/0248,900
-1,300		37,900
11,000		00
0		-
05/3050,200
+1,100		38,200
12,000		00
0		-
05/2949,100
-1,200		37,100
12,000		00
0		-
05/2850,300
+1,200		38,300
12,000		00
0		-
05/2749,100
-100		37,100
12,000		00
0		-
05/2649,200
+900		37,200
12,000		00
0		-
05/2348,300
+1,900		36,300
12,000		00
0		-
05/2246,400
+400		34,400
12,000		00
0		-
05/2146,00034,000
12,000		00
0		-
05/2046,000
-700		34,000
12,000		00
0		-
05/1946,700
+500		34,700
12,000		00
0		-
05/1646,200
-100		34,200
12,000		00
0		-
05/1546,300
+100		34,300
12,000		00
0		-
05/1446,200
-1,100		34,200
12,000		00
0		-
05/1347,300
+100		35,300
12,000		00
0		-
05/1247,200
+1,000		35,200
12,000		00
0		-
05/0946,200
-2,500		34,200
12,000		00
0		-
05/0848,700
+1,500		33,700
15,000		00
0		-
05/0747,200
+400		32,200
15,000		00
0		-
05/0246,800
-300		31,800
15,000		00
0		-
05/0147,100
+100		32,100
15,000		00
0		-
04/3047,000
+2,600		32,000
15,000		00
0		-
04/2844,400
-2,800		29,400
15,000		00
0		-
04/2547,200
-700		32,200
15,000		00
0		-
04/2447,900
+3,900		32,900
15,000		00
0		-
04/2344,000
-400		29,000
15,000		00
0		-
04/2244,400
+3,800		29,400
15,000		0
-800		0
0		-
04/2140,600
-43,600		25,200
15,400		800
+800		800
0		50.75
04/1884,200
-1,900		64,500
19,700		00
0		-
04/1786,100
+13,700		65,900
20,200		00
0		-
04/1672,400
+4,700		37,800
34,600		00
0		-
04/1567,700
+100		32,200
35,500		00
0		-
04/1467,600
+100		32,100
35,500		00
0		-
04/1167,50032,000
35,500		00
0		-
04/1067,50032,000
35,500		00
0		-
04/0967,500
-1,100		32,000
35,500		00
0		-
04/0868,600
-900		33,100
35,500		00
0		-
04/0769,500
-1,100		33,200
36,300		00
0		-
04/0470,600
-1,300		33,800
36,800		00
0		-
04/0371,900
-200		35,000
36,900		00
0		-
04/0272,100
-700		35,100
37,000		00
0		-
04/0172,800
-400		35,700
37,100		00
0		-
03/3173,20036,000
37,200		00
0		-
03/2873,20036,000
37,200		00
0		-
03/2773,20036,000
37,200		00
0		-
03/2673,200
-8,200		36,000
37,200		00
0		-
03/2581,400
-200		36,000
45,400		00
0		-
03/2481,600
+200		35,900
45,700		00
0		-
03/2181,400
-1,000		35,400
46,000		00
0		-
03/1982,400
-600		35,200
47,200		00
0		-
03/1883,000
-100		35,200
47,800		00
0		-
03/1783,100
-100		35,200
47,900		00
0		-
03/1483,20035,200
48,000		00
0		-
03/1383,20035,200
48,000		00
0		-
03/1283,200
-1,800		35,200
48,000		00
0		-
03/1185,00035,400
49,600		00
0		-
03/1085,000
-500		35,400
49,600		00
0		-
More
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。
Detail

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。
Detail

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。
Detail

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。
Detail

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。
Detail

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。
Detail