PBR
- 2016年2月29日
- 2.22倍
- 2017年2月28日
- 2.46倍
- 2018年2月28日
- 4.26倍
- 2019年2月28日
- 3.06倍
- 2020年2月28日
- 1.38倍
- 2021年2月26日
- 2.85倍
- 2022年2月28日
- 赤字
- 2023年2月28日
- 赤字
- 2024年2月29日
- 赤字
2024/09/10~2025/02/10
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 294 | 296 | 294 | 296 | +0.68% | 700 | 11億391万 | +0.34% | 23.26 | - |
02/07 | 294 | 299 | 291 | 294 | -0.34% | 1,300 | 10億9645万 | 0% | 23.1 | - |
02/06 | 288 | 296 | 288 | 295 | +2.43% | 1,100 | 11億18万 | +0.34% | 23.18 | - |
02/05 | 290 | 291 | 287 | 288 | -0.69% | 5,500 | 10億7407万 | -2.04% | 22.63 | - |
02/04 | 290 | 292 | 290 | 290 | 0% | 2,700 | 10億8153万 | -1.02% | 22.79 | - |
02/03 | 290 | 299 | 289 | 290 | 0% | 8,300 | 10億8153万 | -1.02% | 22.79 | - |
01/31 | 312 | 312 | 289 | 290 | -0.68% | 26,900 | 10億8153万 | -1.02% | 22.79 | - |
01/30 | 292 | 370 | 286 | 292 | -1.02% | 207,700 | 10億8899万 | -0.34% | 22.94 | - |
01/29 | 285 | 295 | 285 | 295 | +2.43% | 1,800 | 11億18万 | +0.34% | 23.18 | - |
01/28 | 286 | 288 | 284 | 288 | +0.35% | 1,800 | 10億7407万 | -2.04% | 22.63 | - |
01/27 | 286 | 288 | 286 | 287 | +0.35% | 1,100 | 10億7034万 | -2.38% | 22.55 | - |
01/24 | 288 | 288 | 286 | 286 | +0.35% | 1,100 | 10億6661万 | -2.72% | 22.47 | - |
01/23 | 292 | 292 | 285 | 285 | -2.4% | 1,000 | 10億6288万 | -3.39% | 22.39 | - |
01/22 | 295 | 295 | 288 | 292 | -1.68% | 2,000 | 10億8899万 | -1.02% | 22.94 | - |
01/21 | 292 | 297 | 273 | 297 | +0.34% | 10,000 | 11億764万 | +0.34% | 23.34 | - |
01/20 | 293 | 299 | 289 | 296 | +0.68% | 4,900 | 11億391万 | 0% | 23.26 | - |
01/17 | 299 | 299 | 292 | 294 | -2.33% | 1,200 | 10億9645万 | -0.68% | 23.1 | - |
01/16 | 301 | 301 | 298 | 301 | -0.99% | 300 | 11億2255万 | +1.35% | 23.65 | - |
01/15 | 304 | 304 | 304 | 304 | -1.3% | 100 | 11億3374万 | +2.36% | 23.89 | - |
01/14 | 313 | 313 | 300 | 308 | +0.98% | 8,000 | 11億4866万 | +3.7% | 24.2 | - |
01/10 | 300 | 305 | 298 | 305 | 0% | 3,900 | 11億3747万 | +2.69% | 23.97 | - |
01/09 | 306 | 307 | 300 | 305 | 0% | 4,700 | 11億3747万 | +2.69% | 23.97 | - |
01/08 | 285 | 319 | 285 | 305 | +4.45% | 15,700 | 11億3747万 | +2.69% | 23.97 | - |
01/07 | 295 | 295 | 291 | 292 | -1.02% | 3,000 | 10億8899万 | -1.68% | 22.94 | - |
01/06 | 294 | 295 | 290 | 295 | +2.79% | 6,100 | 11億18万 | -1.01% | 23.18 | - |
2024 | ||||||||||
12/30 | 288 | 288 | 287 | 287 | +1.06% | 2,600 | 10億7034万 | -4.01% | 22.55 | - |
12/27 | 285 | 286 | 284 | 284 | +0.35% | 8,500 | 10億5915万 | -5.33% | 22.32 | - |
12/26 | 285 | 286 | 282 | 283 | -0.7% | 44,200 | 10億5542万 | -5.98% | 22.24 | - |
12/25 | 285 | 290 | 285 | 285 | 0% | 6,100 | 10億6288万 | -5.63% | 22.39 | - |
12/24 | 289 | 291 | 285 | 285 | -2.06% | 16,500 | 10億6288万 | -5.94% | 22.39 | - |
12/23 | 297 | 297 | 291 | 291 | -1.02% | 35,400 | 10億8526万 | -4.28% | 22.87 | - |
12/20 | 299 | 299 | 293 | 294 | -1.67% | 2,200 | 10億9645万 | -3.29% | 23.1 | - |
12/19 | 295 | 299 | 295 | 299 | +1.7% | 800 | 11億1509万 | -1.97% | 23.49 | - |
12/18 | 298 | 298 | 290 | 294 | -1.01% | 4,000 | 10億9645万 | -3.61% | 23.1 | - |
12/17 | 300 | 300 | 296 | 297 | 0% | 900 | 11億764万 | -2.94% | 23.34 | - |
12/16 | 298 | 298 | 297 | 297 | -0.34% | 1,100 | 11億764万 | -2.94% | 23.34 | - |
12/13 | 299 | 300 | 298 | 298 | -0.33% | 3,100 | 11億1136万 | -2.61% | 23.42 | - |
12/12 | 299 | 302 | 298 | 299 | +0.34% | 2,900 | 11億1509万 | -2.61% | 23.49 | - |
12/11 | 301 | 306 | 298 | 298 | -2.61% | 8,700 | 11億1136万 | -2.93% | 23.42 | - |
12/10 | 308 | 310 | 306 | 306 | +0.33% | 2,100 | 11億4120万 | -0.33% | 24.04 | - |
12/09 | 308 | 308 | 302 | 305 | -1.61% | 3,600 | 11億3747万 | -0.97% | 23.97 | - |
12/06 | 306 | 310 | 302 | 310 | +1.97% | 2,200 | 11億5612万 | +0.65% | 24.36 | - |
12/05 | 303 | 304 | 303 | 304 | -0.98% | 1,900 | 11億3374万 | -1.3% | 23.89 | - |
12/03 | 308 | 309 | 306 | 307 | 0% | 2,700 | 11億4493万 | -0.32% | 24.12 | - |
12/02 | 304 | 307 | 301 | 307 | +0.99% | 4,800 | 11億4493万 | -0.32% | 24.12 | - |
11/29 | 306 | 306 | 303 | 304 | -0.65% | 2,400 | 11億3374万 | -1.3% | 23.89 | - |
11/28 | 313 | 313 | 306 | 306 | +0.33% | 1,100 | 11億4120万 | -0.97% | 24.04 | - |
11/27 | 316 | 316 | 305 | 305 | -1.93% | 5,000 | 11億3747万 | -1.29% | 23.97 | - |
11/26 | 313 | 316 | 310 | 311 | -0.96% | 3,400 | 11億5985万 | +0.32% | 24.44 | - |
11/25 | 318 | 318 | 308 | 314 | +0.32% | 2,500 | 11億7104万 | +0.96% | 24.67 | - |
11/22 | 316 | 318 | 311 | 313 | +0.32% | 1,700 | 11億6731万 | +0.64% | 24.59 | - |
11/21 | 318 | 318 | 308 | 312 | +0.65% | 6,100 | 11億6358万 | 0% | 24.52 | - |
11/20 | 313 | 315 | 310 | 310 | +1.64% | 3,500 | 11億5612万 | -0.64% | 24.36 | - |
11/19 | 304 | 305 | 303 | 305 | +0.66% | 3,100 | 11億3747万 | -2.56% | 23.97 | - |
11/18 | 303 | 304 | 303 | 303 | -0.66% | 1,900 | 11億3001万 | -3.81% | 23.81 | - |
11/15 | 310 | 310 | 305 | 305 | -1.93% | 3,400 | 11億3747万 | -3.79% | 23.97 | - |
11/14 | 311 | 311 | 305 | 311 | +0.32% | 3,000 | 11億5985万 | -2.2% | 24.44 | - |
11/13 | 309 | 310 | 308 | 310 | +1.31% | 1,600 | 11億5612万 | -2.82% | 24.36 | - |
11/12 | 307 | 307 | 305 | 306 | +0.66% | 2,400 | 11億4120万 | -4.38% | 24.04 | - |
11/11 | 307 | 307 | 300 | 304 | -0.65% | 8,600 | 11億3374万 | -5.3% | 23.89 | - |
11/08 | 303 | 308 | 303 | 306 | -1.29% | 5,300 | 11億4120万 | -5.26% | 24.04 | - |
11/07 | 305 | 310 | 304 | 310 | +1.31% | 2,700 | 11億5612万 | -4.32% | 24.36 | - |
11/06 | 309 | 310 | 304 | 306 | -0.33% | 4,900 | 11億4120万 | -6.13% | 24.04 | - |
11/05 | 303 | 307 | 303 | 307 | -0.32% | 1,100 | 11億4493万 | -6.69% | 24.12 | - |
11/01 | 309 | 310 | 304 | 308 | +0.33% | 4,200 | 11億4866万 | -6.95% | 24.2 | - |
10/31 | 307 | 317 | 305 | 307 | -0.97% | 4,100 | 11億4493万 | -8.08% | 24.12 | - |
10/30 | 312 | 312 | 310 | 310 | -0.32% | 1,700 | 11億5612万 | -8.28% | 24.36 | - |
10/29 | 308 | 315 | 306 | 311 | -0.32% | 3,900 | 11億5985万 | -9.06% | 24.44 | - |
10/28 | 312 | 313 | 310 | 312 | +0.65% | 1,700 | 11億6358万 | -9.83% | 24.52 | - |
10/25 | 311 | 311 | 305 | 310 | -0.32% | 1,600 | 11億5612万 | -10.66% | 24.36 | - |
10/24 | 321 | 321 | 302 | 311 | -3.72% | 12,200 | 11億5985万 | -10.63% | 24.44 | - |
10/23 | 327 | 327 | 321 | 323 | -1.22% | 3,200 | 12億460万 | -7.45% | 25.38 | - |
10/22 | 325 | 327 | 324 | 327 | +0.62% | 1,800 | 12億1952万 | -6.57% | 25.69 | - |
10/21 | 326 | 327 | 324 | 325 | -0.61% | 1,600 | 12億1206万 | -7.14% | 25.54 | - |
10/18 | 326 | 330 | 324 | 327 | +0.93% | 3,900 | 12億1952万 | -6.84% | 25.69 | - |
10/17 | 327 | 333 | 321 | 324 | -0.92% | 6,900 | 12億833万 | -7.95% | 25.46 | - |
10/16 | 327 | 334 | 327 | 327 | -4.39% | 13,700 | 12億1952万 | -7.37% | 25.69 | - |
10/15 | 344 | 344 | 328 | 342 | +1.79% | 23,900 | 12億7546万 | -3.39% | 26.87 | - |
10/11 | 360 | 360 | 336 | 336 | -6.41% | 54,900 | 12億5308万 | -5.08% | 26.4 | - |
10/10 | 328 | 397 | 328 | 359 | +8.13% | 197,500 | 13億3886万 | +1.13% | 28.21 | - |
10/09 | 338 | 338 | 329 | 332 | -0.6% | 11,200 | 12億3817万 | -6.48% | 26.09 | - |
10/08 | 339 | 339 | 334 | 334 | -0.6% | 15,100 | 12億4562万 | -6.18% | 26.24 | - |
10/07 | 340 | 344 | 336 | 336 | -0.88% | 10,100 | 12億5308万 | -6.15% | 26.4 | - |
10/04 | 341 | 345 | 332 | 339 | -0.59% | 12,900 | 12億6427万 | -5.57% | 26.64 | - |
10/03 | 337 | 348 | 331 | 341 | +0.89% | 13,800 | 12億7173万 | -5.54% | 26.79 | - |
10/02 | 355 | 356 | 338 | 338 | -5.06% | 27,000 | 12億6054万 | -6.63% | 26.56 | - |
10/01 | 361 | 366 | 350 | 356 | -4.3% | 34,300 | 13億2767万 | -1.93% | 27.97 | - |
09/30 | 371 | 382 | 365 | 372 | 0% | 10,700 | 13億8734万 | +2.2% | 29.23 | - |
09/27 | 375 | 384 | 370 | 372 | -0.8% | 14,700 | 13億8734万 | +2.48% | 29.23 | - |
09/26 | 392 | 395 | 375 | 375 | -7.41% | 44,400 | 13億9853万 | +3.31% | 29.47 | - |
09/25 | 403 | 432 | 392 | 405 | -5.15% | 142,900 | 15億1041万 | +11.57% | 31.82 | - |
09/24 | 480 | 490 | 417 | 427 | +3.64% | 587,100 | 15億9246万 | +18.28% | 33.55 | - |
09/20 | 348 | 412 | 348 | 412 | +24.1% | 55,900 | 15億3652万 | +15.08% | 32.37 | - |
09/19 | 329 | 332 | 327 | 332 | -0.6% | 4,000 | 12億3817万 | -6.74% | 26.09 | - |
09/18 | 343 | 343 | 320 | 334 | -0.3% | 9,200 | 12億4562万 | -6.7% | 26.24 | - |
09/17 | 345 | 345 | 335 | 335 | -0.59% | 1,100 | 12億4935万 | -6.94% | 26.32 | - |
09/13 | 344 | 345 | 337 | 337 | -1.46% | 1,700 | 12億5681万 | -6.91% | 26.48 | - |
09/12 | 343 | 345 | 337 | 342 | -0.58% | 3,800 | 12億7546万 | -5.26% | 26.87 | - |
09/11 | 350 | 353 | 341 | 344 | -1.43% | 2,800 | 12億8292万 | -4.18% | 27.03 | - |
09/10 | 350 | 350 | 349 | 349 | -0.29% | 300 | 13億157万 | -2.51% | 27.42 | - |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2016年 2月期 | 1,563 8/31 | 760 2/12 | 939,700 8/31 | 14.17 | 6.89 | 3.99 | 1.94 | 30億721万 | 14億6224万 | 2.22倍 2/29 |
2017年 2月期 | 1,264 1/30 | 866 3/1 | 121,000 3/30 | 11.06 | 7.58 | 2.55 | 1.75 | 24億3193万 | 16億6618万 | 2.46倍 2/28 |
2018年 2月期 | 3,570 1/25 | 1,156 3/16 | 255,300 3/23 | 27.76 | 8.99 | 5.92 | 1.92 | 69億6578万 | 22億2414万 | 4.26倍 2/28 |
2019年 2月期 | 4,585 12/7 | 1,842 2/27 | 109,800 12/7 | 134.97 | 54.22 | 7.55 | 3.03 | 93億1947万 | 37億4404万 | 3.06倍 2/28 |
2020年 2月期 | 2,030 6/20 | 788 2/28 | 26,300 2/19 | 赤字 | 赤字 | 3.56 | 1.38 | 41億2617万 | 16億168万 | 1.38倍 2/28 |
2021年 2月期 | 1,324 9/28 | 603 3/23 | 220,600 9/28 | 赤字 | 赤字 | 5 | 2.28 | 26億9116万 | 12億2565万 | 2.85倍 2/26 |
2022年 2月期 | 1,039 7/14 | 442 2/16 | 569,800 10/12 | 赤字 | 赤字 | -65.93 | -28.05 | 21億1187万 | 8億9840万 | 赤字 2/28 |
2023年 2月期 | 535 4/21 | 402 12/30 | 95,100 4/21 | 赤字 | 赤字 | -9.09 | -6.83 | 11億6234万 | 8億7338万 | 赤字 2/28 |
2024年 2月期 | 1,583 9/1 | 428 4/5 3/30 | 5,031,600 11/2 | 赤字 | 赤字 | -620.78 | -167.84 | 41億7373万 | 11億2846万 | 赤字 2/29 |
最新 | 296 2025/2/10 | 700 | 23.26 予想 | - | 11億391万 | - |