| 2024 |
| 09/18 | （IR情報）18:25 特別調査委員会の調査報告書受領に関するお知らせ |
| 09/18 | 343 | 343 | 320 | 334 | -0.3% | 9,200 | 12億4562万 | -6.7% |
| 09/17 | 345 | 345 | 335 | 335 | -0.59% | 1,100 | 12億4935万 | -6.94% |
| 09/13 | 344 | 345 | 337 | 337 | -1.46% | 1,700 | 12億5681万 | -6.91% |
| 09/12 | 343 | 345 | 337 | 342 | -0.58% | 3,800 | 12億7546万 | -5.26% |
| 09/11 | 350 | 353 | 341 | 344 | -1.43% | 2,800 | 12億8292万 | -4.18% |
| 09/10 | 350 | 350 | 349 | 349 | -0.29% | 300 | 13億157万 | -2.51% |
| 09/09 | 355 | 355 | 341 | 350 | -1.96% | 1,500 | 13億530万 | -1.96% |
| 09/06 | 342 | 365 | 340 | 357 | +4.39% | 2,300 | 13億3140万 | -0.28% |
| 09/05 | 349 | 349 | 341 | 342 | -2.29% | 4,100 | 12億7546万 | -5% |
| 09/04 | 350 | 356 | 340 | 350 | -3.85% | 13,400 | 13億530万 | -3.31% |
| 09/03 | 369 | 369 | 364 | 364 | -0.27% | 1,100 | 13億5751万 | -0.27% |
| 09/03 | （空売り報告）Nomura International plc 44,800株（1.2%）+0.08% |
| 09/02 | 376 | 376 | 362 | 365 | -0.82% | 1,800 | 13億6124万 | -0.27% |
| 08/30 | 374 | 374 | 365 | 368 | -2.13% | 3,500 | 13億7242万 | 0% |
| 08/29 | 373 | 381 | 373 | 376 | +0.8% | 2,100 | 14億226万 | +1.9% |
| 08/28 | 381 | 381 | 373 | 373 | -2.1% | 7,600 | 13億9107万 | +0.54% |
| 08/27 | 369 | 381 | 365 | 381 | +3.53% | 10,200 | 14億2091万 | +2.42% |
| 08/26 | 366 | 368 | 359 | 368 | +1.38% | 4,200 | 13億7242万 | -1.6% |
| 08/23 | 360 | 363 | 356 | 363 | +0.83% | 6,300 | 13億5378万 | -3.46% |
| 08/22 | 361 | 361 | 358 | 360 | -0.83% | 4,700 | 13億4259万 | -4.76% |
| 08/21 | 366 | 374 | 357 | 363 | -1.36% | 7,900 | 13億5378万 | -4.72% |
| 08/20 | 366 | 368 | 361 | 368 | +1.38% | 8,100 | 13億7242万 | -3.92% |
| 08/19 | 361 | 373 | 361 | 363 | +0.55% | 4,900 | 13億5378万 | -5.96% |
| 08/16 | 364 | 364 | 359 | 361 | -0.55% | 6,300 | 13億4632万 | -6.96% |
| 08/15 | 367 | 374 | 362 | 363 | -1.09% | 14,800 | 13億5378万 | -6.92% |
| 08/15 | （空売り報告）Nomura International plc 42,100株（1.12%）+0.09% |
| 08/14 | 392 | 392 | 352 | 367 | -4.43% | 40,600 | 13億6870万 | -6.38% |
| 08/13 | 440 | 440 | 372 | 384 | -2.04% | 174,000 | 14億3210万 | -2.78% |
| 08/13 | （空売り報告）Nomura International plc 38,700株（1.03%）+0.12% |
| 08/09 | 336 | 392 | 332 | 392 | +25.64% | 74,300 | 14億6193万 | -1.26% |
| 08/08 | 304 | 320 | 303 | 312 | +3.31% | 9,700 | 11億6358万 | -22% |
| 08/07 | 304 | 318 | 299 | 302 | -2.89% | 24,600 | 11億2628万 | -25.62% |
| 08/06 | 294 | 318 | 294 | 311 | +0.32% | 30,800 | 11億5985万 | -24.51% |
| 08/06 | （空売り報告）Nomura International plc 34,200株（0.91%）+0.02% |
| 08/05 | 386 | 386 | 310 | 310 | -20.51% | 15,500 | 11億5612万 | -25.84% |
| 08/05 | （空売り報告）Nomura International plc 33,500株（0.89%）-0.01% |
| 08/02 | 399 | 399 | 387 | 390 | -2.5% | 8,700 | 14億5447万 | -8.02% |
| 08/01 | 406 | 406 | 400 | 400 | -1.23% | 4,900 | 14億9177万 | -6.32% |
| 07/31 | （IR情報）15:00 連結子会社株式の追加取得による完全子会社化に関するお知らせ |
| 07/31 | 407 | 407 | 400 | 405 | +0.25% | 9,600 | 15億1041万 | -5.59% |
| 07/30 | 403 | 406 | 400 | 404 | 0% | 4,800 | 15億668万 | -6.26% |
| 07/29 | 414 | 414 | 403 | 404 | 0% | 1,800 | 15億668万 | -6.7% |
| 07/26 | 403 | 409 | 402 | 404 | -0.98% | 2,500 | 15億668万 | -7.34% |
| 07/25 | 403 | 408 | 402 | 408 | 0% | 6,200 | 15億2160万 | -6.85% |
| 07/24 | 407 | 415 | 407 | 408 | -0.97% | 4,400 | 15億2160万 | -7.48% |
| 07/24 | （空売り報告）Nomura International plc 33,600株（0.9%）+0.07% |
| 07/23 | 418 | 420 | 410 | 412 | -1.44% | 7,300 | 15億3652万 | -7% |
| 07/22 | 430 | 430 | 413 | 418 | -2.79% | 5,100 | 15億5890万 | -5.86% |
| 07/19 | 419 | 430 | 419 | 430 | +2.14% | 3,700 | 16億365万 | -3.59% |
| 07/18 | 418 | 425 | 416 | 421 | +0.24% | 3,700 | 15億7008万 | -6.03% |
| 07/17 | 426 | 429 | 419 | 420 | -1.87% | 10,500 | 15億6636万 | -6.46% |
| 07/16 | （IR情報）16:40 2025年2月期第1四半期報告書の提出期限延長に係る承認のお知らせ |
| 07/16 | （IR情報）10:30 2025年2月期第1四半期報告書の提出期限延長に係る承認申請書提出のお知らせ |
| 07/16 | 420 | 435 | 419 | 428 | +0.94% | 16,500 | 15億9619万 | -5.1% |
| 07/12 | 411 | 425 | 411 | 424 | +2.91% | 7,300 | 15億8127万 | -6.4% |
| 07/11 | 418 | 426 | 412 | 412 | -0.96% | 13,400 | 15億3652万 | -9.45% |
| 07/10 | 426 | 430 | 415 | 416 | -3.26% | 11,100 | 15億5144万 | -9.17% |
| 07/10 | （空売り報告）Nomura International plc 31,100株（0.83%）+0.07% |
| 07/09 | 425 | 488 | 419 | 430 | +2.14% | 65,200 | 16億365万 | -6.52% |
| 07/08 | 450 | 450 | 421 | 421 | -7.06% | 34,500 | 15億7008万 | -9.07% |
| 07/05 | （IR情報）18:00 特別調査委員会設置並びに2025年2月期第1四半期決算発表の延期及び2025年2月期第1四半期報告書の提出期限延長申請の検討に関するお知らせ |
| 07/05 | 461 | 461 | 450 | 453 | 0% | 7,300 | 16億8943万 | -2.58% |
| 07/04 | 455 | 458 | 453 | 453 | -0.44% | 1,500 | 16億8943万 | -3% |
| 07/03 | 460 | 462 | 455 | 455 | -0.87% | 8,700 | 16億9689万 | -2.78% |
| 07/02 | 461 | 467 | 459 | 459 | -0.43% | 4,000 | 17億1180万 | -2.13% |
| 07/01 | 461 | 464 | 461 | 461 | +0.22% | 2,600 | 17億1926万 | -1.91% |
| 06/28 | 457 | 464 | 454 | 460 | +0.66% | 7,700 | 17億1553万 | -2.34% |
| 06/27 | 461 | 462 | 457 | 457 | -0.87% | 3,300 | 17億434万 | -3.18% |
| 06/26 | 460 | 473 | 458 | 461 | +0.22% | 2,400 | 17億1926万 | -2.74% |
| 06/25 | 461 | 463 | 455 | 460 | 0% | 10,200 | 17億1553万 | -3.16% |
| 06/24 | （IR情報）10:50 (訂正)「当社事業の一部譲渡及び事業譲渡益発生に関するお知らせ」の一部訂正について |
| 06/24 | 477 | 501 | 459 | 460 | -0.43% | 37,800 | 17億1553万 | -3.56% |
| 06/21 | （IR情報）15:00 当社事業の一部譲渡及び事業譲渡益発生に関するお知らせ |
| 06/21 | 462 | 462 | 462 | 462 | -0.22% | 200 | 17億2299万 | -3.55% |
| 06/20 | 472 | 472 | 459 | 463 | -1.49% | 3,300 | 17億2672万 | -3.54% |
| 06/19 | 462 | 470 | 459 | 470 | +2.4% | 2,800 | 17億5283万 | -2.29% |
| 06/18 | 458 | 464 | 458 | 459 | +0.44% | 1,600 | 17億1180万 | -4.77% |
| 06/17 | 462 | 463 | 457 | 457 | -0.87% | 4,300 | 17億434万 | -5.58% |
| 06/14 | 467 | 467 | 461 | 461 | -1.5% | 2,000 | 17億1926万 | -4.95% |
| 06/13 | 465 | 473 | 465 | 468 | +0.65% | 1,900 | 17億4537万 | -3.9% |
| 06/12 | 468 | 471 | 465 | 465 | -1.27% | 3,800 | 17億3418万 | -4.71% |
| 06/11 | 478 | 478 | 468 | 471 | 0% | 3,200 | 17億5656万 | -3.68% |
| 06/10 | 473 | 479 | 465 | 471 | -0.42% | 5,000 | 17億5656万 | -3.88% |
| 06/07 | 475 | 478 | 464 | 473 | -0.42% | 9,500 | 17億6401万 | -3.67% |
| 06/06 | 484 | 484 | 474 | 475 | -1.04% | 1,800 | 17億7147万 | -3.46% |
| 06/05 | 486 | 486 | 474 | 480 | -1.64% | 3,500 | 17億9012万 | -2.64% |
| 06/04 | 487 | 492 | 484 | 488 | -0.41% | 1,300 | 18億1996万 | -1.21% |
| 06/03 | 490 | 490 | 484 | 490 | +0.2% | 1,700 | 18億2742万 | -0.81% |
| 05/31 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/31 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 05/31 | 470 | 494 | 470 | 489 | +3.38% | 3,000 | 18億2369万 | -1.21% |
| 05/30 | 484 | 484 | 470 | 473 | -1.66% | 4,700 | 17億6401万 | -4.64% |
| 05/29 | （IR情報）15:00 第三者割当による新株式発行の資金使途の一部変更に関するお知らせ |
| 05/29 | 489 | 489 | 481 | 481 | -1.84% | 3,500 | 17億9385万 | -3.22% |
| 05/28 | 496 | 496 | 490 | 490 | -0.61% | 2,200 | 18億2742万 | -1.41% |
| 05/27 | 492 | 498 | 492 | 493 | +0.2% | 2,400 | 18億3860万 | -1% |
| 05/24 | 492 | 496 | 490 | 492 | 0% | 2,200 | 18億3487万 | -1.2% |
| 05/23 | 493 | 498 | 492 | 492 | -0.81% | 2,000 | 18億3487万 | -1.2% |
| 05/22 | 502 | 506 | 496 | 496 | -1.78% | 2,200 | 18億4979万 | -1.2% |
| 05/21 | 499 | 505 | 493 | 505 | +1.2% | 3,500 | 18億8336万 | +0.2% |
| 05/20 | 498 | 510 | 492 | 499 | +0.6% | 4,300 | 18億6098万 | -0.99% |
| 05/17 | 488 | 500 | 488 | 496 | +0.4% | 9,600 | 18億4979万 | -1.98% |
| 05/16 | 494 | 499 | 490 | 494 | 0% | 5,100 | 18億4233万 | -2.56% |
| 05/15 | 498 | 504 | 493 | 494 | -2.37% | 3,500 | 18億4233万 | -2.76% |
| 05/14 | 532 | 532 | 501 | 506 | +2.43% | 15,500 | 18億8709万 | -0.59% |
| 05/14 | （空売り報告）Nomura International plc 28,700株（0.76%）-0.04% |
| 05/13 | 491 | 504 | 486 | 494 | +0.41% | 9,600 | 18億4233万 | -3.14% |
| 05/13 | （空売り報告）Nomura International plc 30,200株（0.8%）+0.01% |
| 05/10 | 490 | 492 | 490 | 492 | 0% | 3,300 | 18億3487万 | -3.72% |
| 05/09 | 495 | 495 | 490 | 492 | -1.2% | 800 | 18億3487万 | -4.09% |
| 05/08 | 490 | 500 | 490 | 498 | +1.43% | 5,900 | 18億5725万 | -3.11% |
| 05/07 | 486 | 496 | 485 | 491 | -0.61% | 16,200 | 18億3114万 | -4.84% |
| 05/02 | 486 | 503 | 486 | 494 | -1.4% | 5,400 | 18億4233万 | -4.45% |
| 05/01 | 497 | 503 | 497 | 501 | +0.2% | 4,500 | 18億6844万 | -3.47% |
| 04/30 | 500 | 508 | 498 | 500 | -0.4% | 4,800 | 18億6471万 | -3.85% |
| 04/26 | （IR情報）15:00 役員人事に関するお知らせ |
| 04/26 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 04/26 | 503 | 509 | 499 | 502 | -0.4% | 5,400 | 18億7217万 | -3.65% |
| 04/25 | 506 | 511 | 501 | 504 | -0.4% | 8,200 | 18億7963万 | -3.26% |
| 04/24 | 505 | 509 | 501 | 506 | +0.4% | 6,200 | 18億8709万 | -3.07% |
