時価総額
- 2016年3月31日
- 6兆1832億
- 2017年3月31日
- 5兆7499億
- 2018年3月30日
- 5兆1792億
- 2019年3月29日
- 5兆2399億
- 2020年3月31日
- 3兆4206億
- 2021年3月31日
- 3兆9908億
- 2022年3月31日
- 3兆2887億
- 2023年3月31日
- 3兆7262億
- 2024年3月29日
- 4兆9101億
- 2025年3月31日
- 4兆4368億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,864 | 1,884 | 1,852 | 1,884 | +0.11% | 3,957,500 | 5兆6010億 | -4.22% | 16.62 | 0.56 |
| 03/05 | 1,925 | 1,941 | 1,867 | 1,882 | +2.62% | 7,163,100 | 5兆5950億 | -4.13% | 16.6 | 0.56 |
| 03/04 | 1,878 | 1,908 | 1,810 | 1,834 | -6.33% | 7,384,000 | 5兆4523億 | -6.38% | 16.18 | 0.54 |
| 03/03 | 1,962 | 1,983 | 1,942 | 1,958 | -0.81% | 5,171,200 | 5兆8210億 | +0.05% | 17.27 | 0.58 |
| 03/02 | 1,974 | 1,993 | 1,944 | 1,974 | -3.05% | 4,990,200 | 5兆8685億 | +1.18% | 17.41 | 0.58 |
| 02/27 | 2,050 | 2,052 | 2,030 | 2,036 | +0.84% | 7,968,800 | 6兆528億 | +4.68% | 17.96 | 0.6 |
| 02/26 | 2,030 | 2,051 | 2,014 | 2,019 | +1.87% | 4,875,100 | 6兆23億 | +4.29% | 17.81 | 0.6 |
| 02/25 | 2,035 | 2,038 | 1,962 | 1,982 | -2.8% | 6,054,500 | 5兆8923億 | +2.69% | 17.48 | 0.59 |
| 02/24 | 2,026 | 2,039 | 2,004 | 2,039 | +1.34% | 6,358,200 | 6兆618億 | +5.92% | 17.99 | 0.6 |
| 02/20 | 2,000 | 2,012 | 1,985 | 2,012 | -0.35% | 4,710,100 | 5兆9815億 | +4.9% | 17.75 | 0.6 |
| 02/19 | 1,981 | 2,024 | 1,974 | 2,019 | +1.56% | 4,219,500 | 6兆23億 | +5.49% | 17.81 | 0.6 |
| 02/18 | 1,980 | 2,012 | 1,976 | 1,988 | +0.71% | 4,198,100 | 5兆9101億 | +4.3% | 17.54 | 0.59 |
| 02/17 | 1,990 | 1,997 | 1,966 | 1,974 | -0.85% | 4,058,500 | 5兆8685億 | +3.95% | 17.41 | 0.58 |
| 02/16 | 2,050 | 2,059 | 1,986 | 1,991 | -2.59% | 6,478,100 | 5兆9191億 | +5.23% | 17.56 | 0.59 |
| 02/13 | 2,092 | 2,099 | 2,041 | 2,044 | -2.29% | 7,441,400 | 6兆766億 | +8.55% | 18.03 | 0.6 |
| 02/12 | 2,083 | 2,124 | 2,081 | 2,092 | +0.67% | 8,165,800 | 6兆2193億 | +11.57% | 18.45 | 0.62 |
| 02/10 | 2,070 | 2,106 | 2,061 | 2,078 | +1.37% | 6,695,300 | 6兆1777億 | +11.54% | 18.33 | 0.61 |
| 02/09 | 2,030 | 2,065 | 2,022 | 2,050 | +3.64% | 8,702,900 | 6兆945億 | +10.87% | 18.08 | 0.61 |
| 02/06 | 1,954 | 1,980 | 1,944 | 1,978 | +2.06% | 5,835,100 | 5兆8804億 | +7.91% | 17.45 | 0.59 |
| 02/05 | 1,953 | 1,968 | 1,923 | 1,938 | +0.05% | 4,472,800 | 5兆7615億 | +6.48% | 17.1 | 0.57 |
| 02/04 | 1,906 | 1,950 | 1,887 | 1,937 | +0.36% | 4,815,100 | 5兆7585億 | +7.13% | 17.09 | 0.57 |
| 02/03 | 1,882 | 1,935 | 1,872 | 1,930 | +4.95% | 6,803,700 | 5兆7377億 | +7.46% | 17.03 | 0.57 |
| 02/02 | 1,870 | 1,885 | 1,833 | 1,839 | -0.86% | 4,157,600 | 5兆4672億 | +3.03% | 16.22 | 0.54 |
| 01/30 | 1,837 | 1,858 | 1,830 | 1,855 | +0.98% | 5,239,200 | 5兆5147億 | +4.39% | 16.36 | 0.55 |
| 01/29 | 1,770 | 1,843 | 1,768 | 1,837 | +3.03% | 5,282,900 | 5兆4612億 | +3.9% | 16.2 | 0.54 |
| 01/28 | 1,774 | 1,796 | 1,770 | 1,783 | -0.17% | 4,906,300 | 5兆3007億 | +1.36% | 15.73 | 0.53 |
| 01/27 | 1,770 | 1,786 | 1,759 | 1,786 | +0.62% | 4,080,000 | 5兆3096億 | +1.94% | 15.76 | 0.53 |
| 01/26 | 1,804 | 1,805 | 1,771 | 1,775 | -3.06% | 5,916,400 | 5兆2769億 | +1.72% | 15.66 | 0.53 |
| 01/23 | 1,826 | 1,844 | 1,812 | 1,831 | +1.27% | 4,814,900 | 5兆4434億 | +5.35% | 16.15 | 0.54 |
| 01/22 | 1,822 | 1,839 | 1,808 | 1,808 | -0.5% | 5,181,800 | 5兆3750億 | +4.57% | 15.95 | 0.53 |
| 01/21 | 1,859 | 1,868 | 1,802 | 1,817 | -2.89% | 6,797,200 | 5兆4018億 | +5.58% | 16.03 | 0.54 |
| 01/20 | 1,876 | 1,890 | 1,869 | 1,871 | +0.86% | 5,875,000 | 5兆5623億 | +9.35% | 16.5 | 0.55 |
| 01/19 | 1,859 | 1,865 | 1,839 | 1,855 | -1.01% | 4,802,600 | 5兆5147億 | +9.05% | 16.36 | 0.55 |
| 01/16 | 1,883 | 1,894 | 1,866 | 1,874 | -1% | 5,004,500 | 5兆5712億 | +10.89% | 16.53 | 0.55 |
| 01/15 | 1,841 | 1,916 | 1,838 | 1,893 | +3.39% | 10,218,500 | 5兆6277億 | +12.88% | 16.7 | 0.56 |
| 01/14 | 1,815 | 1,835 | 1,809 | 1,831 | +0.88% | 5,876,600 | 5兆4434億 | +10.1% | 16.15 | 0.54 |
| 01/13 | 1,822 | 1,822 | 1,802 | 1,815 | +1.85% | 5,773,300 | 5兆3958億 | +9.8% | 16.01 | 0.54 |
| 01/09 | 1,793 | 1,802 | 1,780 | 1,782 | -0.34% | 5,957,800 | 5兆2977億 | +8.53% | 15.72 | 0.53 |
| 01/08 | 1,815 | 1,825 | 1,783 | 1,788 | -2.08% | 6,844,800 | 5兆3156億 | +9.56% | 15.77 | 0.53 |
| 01/07 | 1,789 | 1,839 | 1,782 | 1,826 | +1.44% | 12,284,500 | 5兆4285億 | +12.44% | 16.11 | 0.54 |
| 01/06 | 1,769 | 1,830 | 1,765 | 1,800 | +4.05% | 13,646,800 | 5兆3512億 | +11.59% | 15.88 | 0.53 |
| 01/05 | 1,667 | 1,733 | 1,664 | 1,730 | +4.78% | 10,331,000 | 5兆1431億 | +8.06% | 15.26 | 0.51 |
| 2025 | ||||||||||
| 12/30 | 1,651 | 1,665 | 1,643 | 1,651 | -0.12% | 4,075,900 | 4兆9083億 | +3.64% | 14.56 | 0.5 |
| 12/29 | 1,636 | 1,656 | 1,627 | 1,653 | +1.22% | 3,636,800 | 4兆9142億 | +4.22% | 14.58 | 0.5 |
| 12/26 | 1,639 | 1,640 | 1,624 | 1,633 | -0.37% | 3,030,700 | 4兆8548億 | +3.49% | 14.41 | 0.49 |
| 12/25 | 1,645 | 1,645 | 1,614 | 1,639 | -0.12% | 2,216,700 | 4兆8726億 | +4.33% | 14.46 | 0.49 |
| 12/24 | 1,650 | 1,655 | 1,629 | 1,641 | -0.55% | 4,311,100 | 4兆8785億 | +4.99% | 14.48 | 0.49 |
| 12/23 | 1,637 | 1,652 | 1,636 | 1,650 | +1.23% | 6,168,700 | 4兆9053億 | +6.18% | 14.56 | 0.5 |
| 12/22 | 1,632 | 1,638 | 1,622 | 1,630 | +1.49% | 7,513,500 | 4兆8458億 | +5.43% | 14.38 | 0.49 |
| 12/19 | 1,612 | 1,627 | 1,606 | 1,606 | -0.12% | 13,103,400 | 4兆7745億 | +4.29% | 14.17 | 0.48 |
| 12/18 | 1,614 | 1,623 | 1,605 | 1,608 | -0.62% | 6,986,300 | 4兆7804億 | +4.82% | 14.18 | 0.48 |
| 12/17 | 1,591 | 1,628 | 1,587 | 1,618 | +1.06% | 5,758,400 | 4兆8102億 | +5.89% | 14.27 | 0.49 |
| 12/16 | 1,610 | 1,618 | 1,601 | 1,601 | +0.31% | 5,602,000 | 4兆7596億 | +5.26% | 14.12 | 0.48 |
| 12/15 | 1,617 | 1,625 | 1,595 | 1,596 | -1.3% | 7,088,500 | 4兆7448億 | +5.35% | 14.08 | 0.48 |
| 12/12 | 1,602 | 1,626 | 1,594 | 1,617 | +2.41% | 6,244,900 | 4兆8072億 | +7.23% | 14.26 | 0.49 |
| 12/11 | 1,610 | 1,617 | 1,578 | 1,579 | -1.56% | 3,857,600 | 4兆6942億 | +5.2% | 13.93 | 0.47 |
| 12/10 | 1,580 | 1,608 | 1,570 | 1,604 | +1.45% | 6,020,100 | 4兆7685億 | +7.29% | 14.15 | 0.48 |
| 12/09 | 1,565 | 1,598 | 1,564 | 1,581 | +1.09% | 5,204,500 | 4兆7002億 | +6.25% | 13.95 | 0.48 |
| 12/08 | 1,548 | 1,564 | 1,543 | 1,564 | +1.36% | 3,758,500 | 4兆6496億 | +5.53% | 13.8 | 0.47 |
| 12/05 | 1,541 | 1,548 | 1,524 | 1,543 | -1.15% | 3,721,900 | 4兆5872億 | +4.4% | 13.61 | 0.46 |
| 12/04 | 1,535 | 1,561 | 1,528 | 1,561 | +1.36% | 5,402,500 | 4兆6407億 | +5.97% | 13.77 | 0.47 |
| 12/03 | 1,558 | 1,564 | 1,532 | 1,540 | -0.77% | 6,140,600 | 4兆5783億 | +4.9% | 13.58 | 0.46 |
| 12/02 | 1,589 | 1,598 | 1,552 | 1,552 | -1.9% | 6,899,200 | 4兆6139億 | +5.94% | 13.69 | 0.47 |
| 12/01 | 1,543 | 1,582 | 1,540 | 1,582 | +3.06% | 7,735,900 | 4兆7031億 | +8.28% | 13.96 | 0.48 |
| 11/28 | 1,520 | 1,543 | 1,514 | 1,535 | +0.79% | 6,489,100 | 4兆5634億 | +5.5% | 13.54 | 0.46 |
| 11/27 | 1,505 | 1,527 | 1,504 | 1,523 | +0.79% | 5,060,400 | 4兆5277億 | +4.89% | 13.44 | 0.46 |
| 11/26 | 1,498 | 1,515 | 1,490 | 1,511 | +2.3% | 8,465,600 | 4兆4921億 | +4.28% | 13.33 | 0.45 |
| 11/25 | 1,470 | 1,481 | 1,453 | 1,477 | +1.86% | 8,730,300 | 4兆3910億 | +2.21% | 13.03 | 0.44 |
| 11/21 | 1,446 | 1,470 | 1,446 | 1,450 | -0.34% | 14,939,400 | 4兆3107億 | +0.55% | 12.79 | 0.44 |
| 11/20 | 1,501 | 1,503 | 1,450 | 1,455 | +0.48% | 11,286,200 | 4兆3256億 | +0.97% | 12.84 | 0.44 |
| 11/19 | 1,423 | 1,460 | 1,422 | 1,448 | +2.26% | 7,832,400 | 4兆3048億 | +0.56% | 12.77 | 0.44 |
| 11/18 | 1,451 | 1,455 | 1,416 | 1,416 | -3.21% | 7,797,900 | 4兆2096億 | -1.6% | 12.49 | 0.43 |
| 11/17 | 1,451 | 1,468 | 1,438 | 1,463 | +0.07% | 6,849,600 | 4兆3494億 | +1.67% | 12.91 | 0.44 |
| 11/14 | 1,465 | 1,472 | 1,451 | 1,462 | -0.54% | 5,813,700 | 4兆3464億 | +1.6% | 12.9 | 0.44 |
| 11/13 | 1,471 | 1,479 | 1,462 | 1,470 | +0.55% | 4,907,600 | 4兆3702億 | +2.23% | 12.97 | 0.44 |
| 11/12 | 1,447 | 1,468 | 1,447 | 1,462 | +1.32% | 5,592,700 | 4兆3464億 | +1.74% | 12.9 | 0.44 |
| 11/11 | 1,449 | 1,450 | 1,436 | 1,443 | +0.21% | 5,103,600 | 4兆2899億 | +0.49% | 12.73 | 0.43 |
| 11/10 | 1,442 | 1,445 | 1,432 | 1,440 | +0.84% | 5,395,900 | 4兆2810億 | +0.35% | 12.7 | 0.43 |
| 11/07 | 1,434 | 1,435 | 1,414 | 1,428 | -0.49% | 5,461,600 | 4兆2453億 | -0.42% | 12.6 | 0.43 |
| 11/06 | 1,418 | 1,439 | 1,417 | 1,435 | +1.2% | 5,667,300 | 4兆2661億 | 0% | 12.66 | 0.43 |
| 11/05 | 1,449 | 1,456 | 1,404 | 1,418 | -1.32% | 7,409,700 | 4兆2156億 | -1.25% | 12.51 | 0.43 |
| 11/04 | 1,433 | 1,444 | 1,418 | 1,437 | -0.69% | 7,361,700 | 4兆2721億 | -0.07% | 12.68 | 0.43 |
| 10/31 | 1,450 | 1,463 | 1,437 | 1,447 | +0.42% | 7,004,500 | 4兆3018億 | +0.49% | 12.76 | 0.43 |
| 10/30 | 1,422 | 1,442 | 1,422 | 1,441 | +1.41% | 20,333,600 | 4兆2839億 | 0% | 12.71 | 0.43 |
| 10/29 | 1,439 | 1,442 | 1,419 | 1,421 | -1.66% | 5,737,900 | 4兆2245億 | -1.52% | 12.54 | 0.43 |
| 10/28 | 1,458 | 1,460 | 1,442 | 1,445 | -0.89% | 5,069,100 | 4兆2958億 | 0% | 12.75 | 0.43 |
| 10/27 | 1,466 | 1,468 | 1,452 | 1,458 | +0.55% | 6,212,400 | 4兆3345億 | +0.76% | 12.86 | 0.44 |
| 10/24 | 1,445 | 1,453 | 1,444 | 1,450 | +0.07% | 3,888,700 | 4兆3107億 | +0.07% | 12.79 | 0.44 |
| 10/23 | 1,445 | 1,455 | 1,434 | 1,449 | -0.07% | 5,573,300 | 4兆3077億 | -0.21% | 12.78 | 0.44 |
| 10/22 | 1,437 | 1,450 | 1,436 | 1,450 | +0.69% | 3,893,800 | 4兆3107億 | -0.34% | 12.79 | 0.44 |
| 10/21 | 1,429 | 1,446 | 1,427 | 1,440 | +0.77% | 5,334,300 | 4兆2810億 | -1.3% | 12.7 | 0.43 |
| 10/20 | 1,419 | 1,432 | 1,412 | 1,429 | +2% | 5,073,400 | 4兆2483億 | -2.32% | 12.61 | 0.43 |
| 10/17 | 1,406 | 1,414 | 1,392 | 1,401 | -1.48% | 5,885,900 | 4兆1650億 | -4.5% | 12.36 | 0.42 |
| 10/16 | 1,433 | 1,446 | 1,417 | 1,422 | -0.77% | 5,202,400 | 4兆2275億 | -3.46% | 12.54 | 0.43 |
| 10/15 | 1,428 | 1,439 | 1,427 | 1,433 | +1.63% | 5,573,200 | 4兆2602億 | -3.04% | 12.64 | 0.43 |
| 10/14 | 1,400 | 1,423 | 1,397 | 1,410 | -1.26% | 6,989,100 | 4兆1918億 | -4.86% | 12.44 | 0.42 |
| 10/10 | 1,461 | 1,461 | 1,428 | 1,428 | -2.66% | 7,504,000 | 4兆2453億 | -3.97% | 12.6 | 0.43 |
| 10/09 | 1,450 | 1,473 | 1,446 | 1,467 | +2.16% | 8,784,500 | 4兆3612億 | -1.61% | 12.94 | 0.44 |
| 10/08 | 1,434 | 1,448 | 1,426 | 1,436 | +0.35% | 8,580,600 | 4兆2691億 | -3.88% | 12.67 | 0.43 |
| 10/07 | 1,432 | 1,448 | 1,427 | 1,431 | -0.07% | 6,648,500 | 4兆2542億 | -4.41% | 12.62 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,999 12/7 | 1,215 2/12 | 168,451,300 11/4 | 8兆9955億 | 5兆4675億 | 6兆1832億 3/31 |
| 2017年 3月期 | 1,596 4/28 | 1,170 6/24 | 17,377,700 4/27 | 7兆1820億 | 5兆2650億 | 5兆7499億 3/31 |
| 2018年 3月期 | 1,443 9/21 | 1,232 11/16 | 211,385,800 9/29 | 6兆4935億 | 5兆5440億 | 5兆1792億 3/30 |
| 2019年 3月期 | 1,396 11/15 | 1,200 7/3 6/26 他3件 | 42,714,700 10/30 | 6兆2820億 | 5兆4000億 | 5兆2399億 3/29 |
| 2020年 3月期 | 1,325 4/3 | 729 3/13 | 17,071,800 1/28 | 5兆9625億 | 3兆2805億 | 3兆4206億 3/31 |
| 2021年 3月期 | 1,101 3/19 | 715 10/30 | 28,704,200 3/12 | 4兆9545億 | 3兆2175億 | 3兆9908億 3/31 |
| 2022年 3月期 | 1,035 2/9 | 837 10/25 | 313,148,100 10/29 | 3兆8997億 | 3兆1537億 | 3兆2887億 3/31 |
| 2023年 3月期 | 1,268 3/10 | 874 4/8 | 41,739,600 10/28 | 4兆6380億 | 3兆2931億 | 3兆7262億 3/31 |
| 2024年 3月期 | 1,591 3/22 | 979 6/1 | 34,374,800 5/30 | 5兆5065億 | 3兆3883億 | 4兆9101億 3/29 |
| 2025年 3月期 | 1,698 7/16 | 1,185 8/5 | 33,792,900 5/30 | 5兆4441億 | 3兆7993億 | 4兆4368億 3/31 |
| 最新 | 1,884 2026/3/6 | 3,957,500 | 5兆6010億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
