時価総額
- 2016年3月31日
- 6兆1832億
- 2017年3月31日
- 5兆7499億
- 2018年3月30日
- 5兆1792億
- 2019年3月29日
- 5兆2399億
- 2020年3月31日
- 3兆4206億
- 2021年3月31日
- 3兆9908億
- 2022年3月31日
- 3兆2887億
- 2023年3月31日
- 3兆7262億
- 2024年3月29日
- 4兆9101億
2015/11/30～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,422 | 1,457 | 1,332 | 1,396 | -1.69% | 83,627,200 | 4兆4759億 | +11.15% | 15.8 | 0.44 |
| 08/30 | 1,591 | 1,598 | 1,185 | 1,420 | -11.47% | 213,951,700 | 4兆5528億 | +14.61% | 16.08 | 0.45 |
| 07/31 | 1,620 | 1,698 | 1,511 | 1,604 | +0.56% | 188,861,800 | 5兆1428億 | +31.48% | 18.16 | 0.51 |
| 06/28 | 1,515 | 1,614 | 1,475 | 1,595 | +5.28% | 175,615,200 | 5兆1139億 | +33.47% | 18.06 | 0.47 |
| 05/31 | 1,508 | 1,545 | 1,436 | 1,515 | +0.26% | 225,102,400 | 4兆8574億 | +29.6% | 17.15 | 0.44 |
| 04/30 | 1,530 | 1,531 | 1,403 | 1,511 | -1.37% | 152,220,500 | 4兆8446億 | +31.97% | 17.11 | 0.44 |
| 03/29 | 1,453 | 1,591 | 1,447 | 1,532 | +5.87% | 191,960,200 | 5兆3023億 | +36.66% | 18.48 | 0.48 |
| 02/29 | 1,414 | 1,465 | 1,388 | 1,447 | +2.19% | 156,824,900 | 5兆81億 | +31.79% | 17.45 | 0.46 |
| 01/31 | 1,277 | 1,450 | 1,272 | 1,416 | +12.38% | 177,532,200 | 4兆9008億 | +31.23% | 17.08 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 1,310 | 1,330 | 1,226 | 1,260 | -3.45% | 186,264,800 | 4兆3609億 | +19.09% | 15.54 | 0.41 |
| 11/30 | 1,349 | 1,363 | 1,256 | 1,305 | -2.17% | 225,304,100 | 4兆5166億 | +25.24% | 16.09 | 0.43 |
| 10/31 | 1,201 | 1,341 | 1,190 | 1,334 | +11.35% | 268,769,100 | 4兆6170億 | +30.15% | 16.45 | 0.44 |
| 09/29 | 1,116 | 1,275 | 1,115 | 1,198 | +7.25% | 304,555,100 | 4兆1463億 | +18.73% | 15.43 | 0.42 |
| 08/31 | 1,040 | 1,129 | 1,009 | 1,117 | +7.51% | 252,665,000 | 3兆8659億 | +11.81% | 14.38 | 0.39 |
| 07/31 | 1,038 | 1,066 | 1,016 | 1,039 | +0.19% | 203,107,600 | 3兆5960億 | +4.84% | 13.38 | 0.37 |
| 06/30 | 985 | 1,041 | 979 | 1,037 | +5.28% | 269,951,900 | 3兆5891億 | +5.17% | 13.35 | 0.37 |
| 05/31 | 1,124 | 1,142 | 984 | 985 | -11.9% | 255,331,400 | 3兆4091億 | +0.41% | 11.96 | 0.33 |
| 04/28 | 1,087 | 1,130 | 1,063 | 1,118 | +3.81% | 149,793,400 | 4兆894億 | +14.2% | 14.4 | 0.39 |
| 03/31 | 1,211 | 1,268 | 1,054 | 1,077 | -10.99% | 275,502,600 | 3兆9394億 | +10.69% | 8.64 | 0.37 |
| 02/28 | 1,146 | 1,247 | 1,113 | 1,210 | +6.14% | 165,934,700 | 4兆4259億 | +25.13% | 9.71 | 0.42 |
| 01/31 | 1,110 | 1,153 | 1,065 | 1,140 | +2.7% | 148,203,700 | 4兆1698億 | +19.75% | 9.25 | 0.4 |
| 2022 | ||||||||||
| 12/30 | 1,068 | 1,122 | 1,016 | 1,110 | +2.97% | 191,669,700 | 4兆601億 | +18.34% | 9.16 | 0.39 |
| 11/30 | 1,002 | 1,092 | 984 | 1,078 | +7.8% | 207,466,800 | 3兆9431億 | +16.54% | 8.9 | 0.38 |
| 10/31 | 958 | 1,005 | 948 | 1,000 | +4.38% | 211,345,400 | 3兆6577億 | +9.89% | 8.25 | 0.35 |
| 09/30 | 957 | 1,005 | 950 | 958 | -0.31% | 215,355,200 | 3兆5041億 | +6.56% | 7.91 | 0.3 |
| 08/31 | 956 | 969 | 935 | 961 | +0.52% | 194,664,000 | 3兆5151億 | +7.74% | 8.08 | 0.31 |
| 07/29 | 974 | 990 | 955 | 956 | -1.34% | 205,784,800 | 3兆4968億 | +8.39% | 8.04 | 0.31 |
| 06/30 | 962 | 982 | 940 | 969 | +0.94% | 257,363,700 | 3兆5444億 | +10.87% | 8.15 | 0.31 |
| 05/31 | 899 | 964 | 886 | 960 | +5.26% | 240,798,500 | 3兆5114億 | +10.73% | 7.91 | 0.3 |
| 04/28 | 892 | 922 | 874 | 912 | +1.56% | 241,223,300 | 3兆4362億 | +5.68% | 7.75 | 0.3 |
| 03/31 | 960 | 991 | 886 | 898 | -5.87% | 377,552,900 | 3兆3835億 | +4.3% | 6.56 | 0.27 |
| 02/28 | 972 | 1,035 | 932 | 954 | -2.55% | 269,627,700 | 3兆5945億 | +10.67% | 7.06 | 0.29 |
| 01/31 | 902 | 996 | 900 | 979 | +9.14% | 344,436,500 | 3兆6887億 | +13.31% | 7.24 | 0.3 |
| 2021 | ||||||||||
| 12/30 | 855 | 905 | 855 | 897 | +4.79% | 283,570,100 | 3兆3797億 | +3.58% | 6.64 | 0.27 |
| 11/30 | 876 | 883 | 838 | 856 | -2.17% | 530,956,200 | 3兆2252億 | -1.72% | 6.33 | 0.26 |
| 10/29 | 937 | 948 | 837 | 875 | -7.41% | 1,126,522,900 | 3兆2968億 | -0.23% | 6.47 | 0.26 |
| 09/30 | 951 | 1,005 | 940 | 945 | +0.11% | 157,098,300 | 3兆5606億 | +7.14% | 6.99 | 0.26 |
| 08/31 | 935 | 982 | 924 | 944 | +1.61% | 97,355,000 | 3兆5568億 | +7.03% | 6.98 | 0.26 |
| 07/30 | 915 | 941 | 900 | 929 | +2.09% | 106,919,300 | 3兆5003億 | +4.74% | 6.87 | 0.26 |
| 06/30 | 914 | 944 | 894 | 910 | -0.11% | 155,669,100 | 3兆4287億 | +1.22% | 6.73 | 0.25 |
| 05/31 | 944 | 950 | 901 | 911 | -0.76% | 129,636,400 | 4兆995億 | 0% | 7.34 | 0.27 |
| 04/30 | 990 | 995 | 891 | 918 | -6.99% | 150,844,300 | 4兆1310億 | -0.65% | 7.4 | 0.28 |
| 03/31 | 912 | 1,101 | 905 | 987 | +8.34% | 307,335,100 | 4兆4415億 | +5.11% | 9.54 | 0.29 |
| 02/26 | 835 | 926 | 832 | 911 | +9.5% | 136,653,300 | 4兆995億 | -4.51% | 8.81 | 0.27 |
| 01/29 | 810 | 882 | 793 | 832 | +3.61% | 146,926,700 | 3兆7440億 | -14.32% | 8.04 | 0.24 |
| 2020 | ||||||||||
| 12/30 | 777 | 816 | 762 | 803 | +3.88% | 148,657,400 | 3兆6135億 | -18.72% | 7.76 | 0.24 |
| 11/30 | 726 | 844 | 724 | 773 | +8.11% | 137,310,700 | 3兆4785億 | -23.54% | 7.47 | 0.23 |
| 10/30 | 719 | 751 | 715 | 715 | -0.14% | 102,264,700 | 3兆2175億 | -30.85% | 6.91 | 0.21 |
| 09/30 | 774 | 784 | 716 | 716 | -8.67% | 117,185,700 | 3兆2220億 | -32.45% | 6.92 | 0.21 |
| 08/31 | 725 | 803 | 720 | 784 | +9.34% | 93,782,200 | 3兆5280億 | -27.68% | 7.58 | 0.23 |
| 07/31 | 780 | 796 | 716 | 717 | -6.52% | 97,805,300 | 3兆2265億 | -34.94% | 6.93 | 0.21 |
| 06/30 | 786 | 862 | 752 | 767 | -2.17% | 142,203,900 | 3兆4515億 | -31.58% | 7.42 | 0.22 |
| 05/29 | 858 | 867 | 743 | 784 | -9.36% | 144,214,500 | 3兆5280億 | -31.29% | 7.58 | 0.23 |
| 04/30 | 836 | 883 | 799 | 865 | +2.25% | 124,414,500 | 3兆8925億 | -25.56% | 8.36 | 0.25 |
| 03/31 | 930 | 945 | 729 | 846 | -10.1% | 248,631,800 | 3兆8070億 | -28.24% | 7.07 | 0.31 |
| 02/28 | 990 | 1,049 | 936 | 941 | -5.52% | 118,966,000 | 4兆2345億 | -21.39% | 7.87 | 0.35 |
| 01/31 | 1,016 | 1,035 | 990 | 996 | -2.92% | 126,987,400 | 4兆4820億 | -17.75% | 8.33 | 0.37 |
| 2019 | ||||||||||
| 12/30 | 1,028 | 1,063 | 1,012 | 1,026 | -0.29% | 116,623,000 | 4兆6170億 | -16.11% | 8.58 | 0.38 |
| 11/29 | 995 | 1,059 | 993 | 1,029 | +3.31% | 117,980,300 | 4兆6305億 | -16.61% | 8.6 | 0.38 |
| 10/31 | 997 | 1,007 | 967 | 996 | +0.1% | 116,400,600 | 4兆4820億 | -20% | 8.33 | 0.37 |
| 09/30 | 962 | 1,052 | 951 | 995 | +3% | 145,024,300 | 4兆4775億 | -20.91% | 8.32 | 0.37 |
| 08/30 | 1,055 | 1,064 | 938 | 966 | -9.55% | 125,036,000 | 4兆3470億 | -24.12% | 8.07 | 0.36 |
| 07/31 | 1,245 | 1,248 | 1,050 | 1,068 | -12.46% | 124,784,900 | 4兆8060億 | -17.21% | 8.93 | 0.39 |
| 06/28 | 1,192 | 1,231 | 1,185 | 1,220 | +1.5% | 88,132,600 | 5兆4900億 | -6.37% | 10.2 | 0.45 |
| 05/31 | 1,248 | 1,250 | 1,185 | 1,202 | -3.3% | 106,163,700 | 5兆4090億 | -8.1% | 10.05 | 0.44 |
| 04/26 | 1,298 | 1,325 | 1,215 | 1,243 | -4.09% | 107,965,000 | 5兆5935億 | -5.55% | 10.39 | 0.46 |
| 03/29 | 1,355 | 1,364 | 1,294 | 1,296 | -4.35% | 109,565,500 | 5兆8320億 | -1.97% | 10.93 | 0.39 |
| 02/28 | 1,339 | 1,369 | 1,300 | 1,355 | +1.35% | 95,278,300 | 6兆975億 | +2.03% | 11.43 | 0.41 |
| 01/31 | 1,251 | 1,360 | 1,242 | 1,337 | +5.69% | 125,310,600 | 6兆165億 | +0.53% | 11.28 | 0.41 |
| 2018 | ||||||||||
| 12/28 | 1,379 | 1,379 | 1,220 | 1,265 | -8.47% | 176,337,200 | 5兆6925億 | -5.24% | 10.67 | 0.38 |
| 11/30 | 1,347 | 1,396 | 1,314 | 1,382 | +3.13% | 230,447,100 | 6兆2190億 | +3.06% | 11.66 | 0.42 |
| 10/31 | 1,352 | 1,383 | 1,304 | 1,340 | -0.89% | 271,980,600 | 6兆300億 | +0.07% | 11.3 | 0.41 |
| 09/28 | 1,320 | 1,370 | 1,299 | 1,352 | +2.42% | 177,264,100 | 6兆840億 | +1.2% | 11.4 | 0.41 |
| 08/31 | 1,235 | 1,323 | 1,227 | 1,320 | +7.14% | 127,765,100 | 5兆9400億 | -1.2% | 11.13 | 0.4 |
| 07/31 | 1,213 | 1,248 | 1,200 | 1,232 | +1.57% | 121,493,500 | 5兆5440億 | -7.92% | 10.39 | 0.37 |
| 06/29 | 1,250 | 1,267 | 1,200 | 1,213 | -2.73% | 127,891,900 | 5兆4585億 | -9.41% | 10.23 | 0.37 |
| 05/31 | 1,336 | 1,344 | 1,244 | 1,247 | -6.24% | 156,802,200 | 5兆6115億 | -7.42% | 10.52 | 0.38 |
| 04/27 | 1,279 | 1,339 | 1,266 | 1,330 | +3.83% | 174,319,700 | 5兆9850億 | -1.99% | 11.22 | 0.4 |
| 03/30 | 1,287 | 1,335 | 1,265 | 1,281 | -0.77% | 183,837,200 | 5兆7645億 | -6.09% | 11.24 | 0.39 |
| 02/28 | 1,310 | 1,320 | 1,255 | 1,291 | -0.84% | 185,062,500 | 5兆8095億 | -5.77% | 11.33 | 0.39 |
| 01/31 | 1,300 | 1,341 | 1,296 | 1,302 | +0.77% | 180,765,500 | 5兆8590億 | -5.79% | 11.43 | 0.4 |
| 2017 | ||||||||||
| 12/29 | 1,294 | 1,310 | 1,260 | 1,292 | 0% | 174,091,200 | 5兆8140億 | -8.04% | 11.34 | 0.39 |
| 11/30 | 1,310 | 1,310 | 1,232 | 1,292 | -1.22% | 265,635,000 | 5兆8140億 | -9.59% | 11.34 | 0.39 |
| 10/31 | 1,313 | 1,317 | 1,292 | 1,308 | -1.58% | 297,486,800 | 5兆8860億 | - | 11.48 | 0.4 |
| 09/29 | 1,368 | 1,443 | 1,272 | 1,329 | -2.71% | 570,584,100 | 5兆9805億 | - | 11.67 | 0.41 |
| 08/31 | 1,398 | 1,413 | 1,337 | 1,366 | -1.8% | 32,169,700 | 6兆1470億 | - | 11.99 | 0.42 |
| 07/31 | 1,396 | 1,432 | 1,386 | 1,391 | -0.22% | 34,480,600 | 6兆2595億 | - | 12.21 | 0.42 |
| 06/30 | 1,358 | 1,403 | 1,339 | 1,394 | +3.11% | 49,061,300 | 6兆2730億 | - | 12.46 | 0.43 |
| 05/31 | 1,375 | 1,414 | 1,343 | 1,352 | -2.1% | 42,240,100 | 6兆840億 | - | 12.08 | 0.42 |
| 04/28 | 1,401 | 1,416 | 1,278 | 1,381 | -1.15% | 73,458,800 | 6兆2145億 | - | 12.34 | 0.43 |
| 03/31 | 1,448 | 1,515 | 1,397 | 1,397 | -3.05% | 51,582,700 | 6兆2865億 | - | - | 0.43 |
| 02/28 | 1,411 | 1,488 | 1,396 | 1,441 | +1.48% | 39,596,300 | 6兆4845億 | - | - | 0.44 |
| 01/31 | 1,465 | 1,518 | 1,391 | 1,420 | -2.67% | 53,364,900 | 6兆3900億 | - | - | 0.43 |
| 2016 | ||||||||||
| 12/30 | 1,430 | 1,590 | 1,423 | 1,459 | +2.96% | 66,505,500 | 6兆5655億 | - | - | 0.45 |
| 11/30 | 1,340 | 1,435 | 1,222 | 1,417 | +5.9% | 57,105,700 | 6兆3765億 | - | - | 0.43 |
| 10/31 | 1,275 | 1,342 | 1,247 | 1,338 | +5.94% | 47,756,000 | 6兆210億 | - | - | 0.41 |
| 09/30 | 1,355 | 1,402 | 1,249 | 1,263 | -6.79% | 45,114,800 | 5兆6835億 | - | - | 0.39 |
| 08/31 | 1,350 | 1,388 | 1,297 | 1,355 | -0.59% | 37,632,600 | 6兆975億 | - | - | 0.41 |
| 07/29 | 1,298 | 1,366 | 1,188 | 1,363 | +9.83% | 48,845,500 | 6兆1335億 | - | - | 0.42 |
| 06/30 | 1,417 | 1,426 | 1,170 | 1,241 | -13.4% | 49,620,700 | 5兆5845億 | - | - | 0.38 |
| 05/31 | 1,420 | 1,462 | 1,383 | 1,433 | -3.5% | 41,377,800 | 6兆4485億 | - | - | 0.44 |
| 04/28 | 1,486 | 1,596 | 1,406 | 1,485 | -1.13% | 86,102,200 | 6兆6825億 | - | - | 0.45 |
| 03/31 | 1,431 | 1,547 | 1,423 | 1,502 | +4.52% | 67,630,200 | 6兆7590億 | - | 14.52 | 0.45 |
| 02/29 | 1,584 | 1,584 | 1,215 | 1,437 | -9.91% | 99,262,400 | 6兆4665億 | - | 13.89 | 0.43 |
| 01/29 | 1,849 | 1,883 | 1,497 | 1,595 | -14.48% | 118,775,000 | 7兆1775億 | - | 15.41 | 0.48 |
| 2015 | ||||||||||
| 12/30 | 1,915 | 1,999 | 1,859 | 1,865 | -2.2% | 248,293,000 | 8兆3925億 | - | 18.02 | 0.56 |
| 11/30 | 1,631 | 1,938 | 1,596 | 1,907 | 0% | 860,778,900 | 8兆5815億 | - | 18.43 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,999 12/7 | 1,215 2/12 | 168,451,300 11/4 | 8兆9955億 | 5兆4675億 | 6兆1832億 3/31 |
| 2017年 3月期 | 1,596 4/28 | 1,170 6/24 | 17,377,700 4/27 | 7兆1820億 | 5兆2650億 | 5兆7499億 3/31 |
| 2018年 3月期 | 1,443 9/21 | 1,232 11/16 | 211,385,800 9/29 | 6兆4935億 | 5兆5440億 | 5兆1792億 3/30 |
| 2019年 3月期 | 1,396 11/15 | 1,200 7/3 6/26 他3件 | 42,714,700 10/30 | 6兆2820億 | 5兆4000億 | 5兆2399億 3/29 |
| 2020年 3月期 | 1,325 4/3 | 729 3/13 | 17,071,800 1/28 | 5兆9625億 | 3兆2805億 | 3兆4206億 3/31 |
| 2021年 3月期 | 1,101 3/19 | 715 10/30 | 28,704,200 3/12 | 4兆9545億 | 3兆2175億 | 3兆9908億 3/31 |
| 2022年 3月期 | 1,035 2/9 | 837 10/25 | 313,148,100 10/29 | 3兆8997億 | 3兆1537億 | 3兆2887億 3/31 |
| 2023年 3月期 | 1,268 3/10 | 874 4/8 | 41,739,600 10/28 | 4兆6380億 | 3兆2931億 | 3兆7262億 3/31 |
| 2024年 3月期 | 1,591 3/22 | 979 6/1 | 34,374,800 5/30 | 5兆5065億 | 3兆3883億 | 4兆9101億 3/29 |
| 最新 | 1,396 2024/9/19 | 5,892,300 | 4兆4759億 | |||