PER
- 2016年3月31日
- 15.44倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 11.34倍
- 2019年3月29日
- 10.93倍
- 2020年3月31日
- 7.07倍
- 2021年3月31日
- 9.54倍
- 2022年3月31日
- 6.81倍
- 2023年3月31日
- 8.91倍
- 2024年3月29日
- 19.09倍
- 2025年3月31日
- 12.51倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,876 | 1,890 | 1,869 | 1,871 | +0.86% | 5,875,000 | 5兆5623億 | +9.35% | 16.77 | 0.57 |
| 01/19 | 1,859 | 1,865 | 1,839 | 1,855 | -1.01% | 4,802,600 | 5兆5147億 | +9.05% | 16.63 | 0.57 |
| 01/16 | 1,883 | 1,894 | 1,866 | 1,874 | -1% | 5,004,500 | 5兆5712億 | +10.89% | 16.8 | 0.57 |
| 01/15 | 1,841 | 1,916 | 1,838 | 1,893 | +3.39% | 10,218,500 | 5兆6277億 | +12.88% | 16.97 | 0.58 |
| 01/14 | 1,815 | 1,835 | 1,809 | 1,831 | +0.88% | 5,876,600 | 5兆4434億 | +10.1% | 16.41 | 0.56 |
| 01/13 | 1,822 | 1,822 | 1,802 | 1,815 | +1.85% | 5,773,300 | 5兆3958億 | +9.8% | 16.27 | 0.55 |
| 01/09 | 1,793 | 1,802 | 1,780 | 1,782 | -0.34% | 5,957,800 | 5兆2977億 | +8.53% | 15.98 | 0.54 |
| 01/08 | 1,815 | 1,825 | 1,783 | 1,788 | -2.08% | 6,844,800 | 5兆3156億 | +9.56% | 16.03 | 0.55 |
| 01/07 | 1,789 | 1,839 | 1,782 | 1,826 | +1.44% | 12,284,500 | 5兆4285億 | +12.44% | 16.37 | 0.56 |
| 01/06 | 1,769 | 1,830 | 1,765 | 1,800 | +4.05% | 13,646,800 | 5兆3512億 | +11.59% | 16.14 | 0.55 |
| 01/05 | 1,667 | 1,733 | 1,664 | 1,730 | +4.78% | 10,331,000 | 5兆1431億 | +8.06% | 15.51 | 0.53 |
| 2025 | ||||||||||
| 12/30 | 1,651 | 1,665 | 1,643 | 1,651 | -0.12% | 4,075,900 | 4兆9083億 | +3.64% | 14.8 | 0.5 |
| 12/29 | 1,636 | 1,656 | 1,627 | 1,653 | +1.22% | 3,636,800 | 4兆9142億 | +4.22% | 14.82 | 0.5 |
| 12/26 | 1,639 | 1,640 | 1,624 | 1,633 | -0.37% | 3,030,700 | 4兆8548億 | +3.49% | 14.64 | 0.5 |
| 12/25 | 1,645 | 1,645 | 1,614 | 1,639 | -0.12% | 2,216,700 | 4兆8726億 | +4.33% | 14.69 | 0.5 |
| 12/24 | 1,650 | 1,655 | 1,629 | 1,641 | -0.55% | 4,311,100 | 4兆8785億 | +4.99% | 14.71 | 0.5 |
| 12/23 | 1,637 | 1,652 | 1,636 | 1,650 | +1.23% | 6,168,700 | 4兆9053億 | +6.18% | 14.79 | 0.5 |
| 12/22 | 1,632 | 1,638 | 1,622 | 1,630 | +1.49% | 7,513,500 | 4兆8458億 | +5.43% | 14.61 | 0.5 |
| 12/19 | 1,612 | 1,627 | 1,606 | 1,606 | -0.12% | 13,103,400 | 4兆7745億 | +4.29% | 14.4 | 0.49 |
| 12/18 | 1,614 | 1,623 | 1,605 | 1,608 | -0.62% | 6,986,300 | 4兆7804億 | +4.82% | 14.42 | 0.49 |
| 12/17 | 1,591 | 1,628 | 1,587 | 1,618 | +1.06% | 5,758,400 | 4兆8102億 | +5.89% | 14.51 | 0.49 |
| 12/16 | 1,610 | 1,618 | 1,601 | 1,601 | +0.31% | 5,602,000 | 4兆7596億 | +5.26% | 14.35 | 0.49 |
| 12/15 | 1,617 | 1,625 | 1,595 | 1,596 | -1.3% | 7,088,500 | 4兆7448億 | +5.35% | 14.31 | 0.49 |
| 12/12 | 1,602 | 1,626 | 1,594 | 1,617 | +2.41% | 6,244,900 | 4兆8072億 | +7.23% | 14.5 | 0.49 |
| 12/11 | 1,610 | 1,617 | 1,578 | 1,579 | -1.56% | 3,857,600 | 4兆6942億 | +5.2% | 14.16 | 0.48 |
| 12/10 | 1,580 | 1,608 | 1,570 | 1,604 | +1.45% | 6,020,100 | 4兆7685億 | +7.29% | 14.38 | 0.49 |
| 12/09 | 1,565 | 1,598 | 1,564 | 1,581 | +1.09% | 5,204,500 | 4兆7002億 | +6.25% | 14.17 | 0.48 |
| 12/08 | 1,548 | 1,564 | 1,543 | 1,564 | +1.36% | 3,758,500 | 4兆6496億 | +5.53% | 14.02 | 0.48 |
| 12/05 | 1,541 | 1,548 | 1,524 | 1,543 | -1.15% | 3,721,900 | 4兆5872億 | +4.4% | 13.83 | 0.47 |
| 12/04 | 1,535 | 1,561 | 1,528 | 1,561 | +1.36% | 5,402,500 | 4兆6407億 | +5.97% | 13.99 | 0.48 |
| 12/03 | 1,558 | 1,564 | 1,532 | 1,540 | -0.77% | 6,140,600 | 4兆5783億 | +4.9% | 13.81 | 0.47 |
| 12/02 | 1,589 | 1,598 | 1,552 | 1,552 | -1.9% | 6,899,200 | 4兆6139億 | +5.94% | 13.91 | 0.47 |
| 12/01 | 1,543 | 1,582 | 1,540 | 1,582 | +3.06% | 7,735,900 | 4兆7031億 | +8.28% | 14.18 | 0.48 |
| 11/28 | 1,520 | 1,543 | 1,514 | 1,535 | +0.79% | 6,489,100 | 4兆5634億 | +5.5% | 13.76 | 0.47 |
| 11/27 | 1,505 | 1,527 | 1,504 | 1,523 | +0.79% | 5,060,400 | 4兆5277億 | +4.89% | 13.65 | 0.46 |
| 11/26 | 1,498 | 1,515 | 1,490 | 1,511 | +2.3% | 8,465,600 | 4兆4921億 | +4.28% | 13.55 | 0.46 |
| 11/25 | 1,470 | 1,481 | 1,453 | 1,477 | +1.86% | 8,730,300 | 4兆3910億 | +2.21% | 13.24 | 0.45 |
| 11/21 | 1,446 | 1,470 | 1,446 | 1,450 | -0.34% | 14,939,400 | 4兆3107億 | +0.55% | 13 | 0.44 |
| 11/20 | 1,501 | 1,503 | 1,450 | 1,455 | +0.48% | 11,286,200 | 4兆3256億 | +0.97% | 13.04 | 0.44 |
| 11/19 | 1,423 | 1,460 | 1,422 | 1,448 | +2.26% | 7,832,400 | 4兆3048億 | +0.56% | 12.98 | 0.44 |
| 11/18 | 1,451 | 1,455 | 1,416 | 1,416 | -3.21% | 7,797,900 | 4兆2096億 | -1.6% | 12.69 | 0.43 |
| 11/17 | 1,451 | 1,468 | 1,438 | 1,463 | +0.07% | 6,849,600 | 4兆3494億 | +1.67% | 13.12 | 0.45 |
| 11/14 | 1,465 | 1,472 | 1,451 | 1,462 | -0.54% | 5,813,700 | 4兆3464億 | +1.6% | 13.11 | 0.45 |
| 11/13 | 1,471 | 1,479 | 1,462 | 1,470 | +0.55% | 4,907,600 | 4兆3702億 | +2.23% | 13.18 | 0.45 |
| 11/12 | 1,447 | 1,468 | 1,447 | 1,462 | +1.32% | 5,592,700 | 4兆3464億 | +1.74% | 13.11 | 0.45 |
| 11/11 | 1,449 | 1,450 | 1,436 | 1,443 | +0.21% | 5,103,600 | 4兆2899億 | +0.49% | 12.94 | 0.44 |
| 11/10 | 1,442 | 1,445 | 1,432 | 1,440 | +0.84% | 5,395,900 | 4兆2810億 | +0.35% | 12.91 | 0.44 |
| 11/07 | 1,434 | 1,435 | 1,414 | 1,428 | -0.49% | 5,461,600 | 4兆2453億 | -0.42% | 12.8 | 0.44 |
| 11/06 | 1,418 | 1,439 | 1,417 | 1,435 | +1.2% | 5,667,300 | 4兆2661億 | 0% | 12.86 | 0.44 |
| 11/05 | 1,449 | 1,456 | 1,404 | 1,418 | -1.32% | 7,409,700 | 4兆2156億 | -1.25% | 12.71 | 0.43 |
| 11/04 | 1,433 | 1,444 | 1,418 | 1,437 | -0.69% | 7,361,700 | 4兆2721億 | -0.07% | 12.88 | 0.44 |
| 10/31 | 1,450 | 1,463 | 1,437 | 1,447 | +0.42% | 7,004,500 | 4兆3018億 | +0.49% | 12.97 | 0.44 |
| 10/30 | 1,422 | 1,442 | 1,422 | 1,441 | +1.41% | 20,333,600 | 4兆2839億 | 0% | 12.92 | 0.44 |
| 10/29 | 1,439 | 1,442 | 1,419 | 1,421 | -1.66% | 5,737,900 | 4兆2245億 | -1.52% | 12.74 | 0.43 |
| 10/28 | 1,458 | 1,460 | 1,442 | 1,445 | -0.89% | 5,069,100 | 4兆2958億 | 0% | 12.95 | 0.44 |
| 10/27 | 1,466 | 1,468 | 1,452 | 1,458 | +0.55% | 6,212,400 | 4兆3345億 | +0.76% | 13.07 | 0.45 |
| 10/24 | 1,445 | 1,453 | 1,444 | 1,450 | +0.07% | 3,888,700 | 4兆3107億 | +0.07% | 13 | 0.44 |
| 10/23 | 1,445 | 1,455 | 1,434 | 1,449 | -0.07% | 5,573,300 | 4兆3077億 | -0.21% | 12.99 | 0.44 |
| 10/22 | 1,437 | 1,450 | 1,436 | 1,450 | +0.69% | 3,893,800 | 4兆3107億 | -0.34% | 13 | 0.44 |
| 10/21 | 1,429 | 1,446 | 1,427 | 1,440 | +0.77% | 5,334,300 | 4兆2810億 | -1.3% | 12.91 | 0.44 |
| 10/20 | 1,419 | 1,432 | 1,412 | 1,429 | +2% | 5,073,400 | 4兆2483億 | -2.32% | 12.81 | 0.44 |
| 10/17 | 1,406 | 1,414 | 1,392 | 1,401 | -1.48% | 5,885,900 | 4兆1650億 | -4.5% | 12.56 | 0.43 |
| 10/16 | 1,433 | 1,446 | 1,417 | 1,422 | -0.77% | 5,202,400 | 4兆2275億 | -3.46% | 12.75 | 0.43 |
| 10/15 | 1,428 | 1,439 | 1,427 | 1,433 | +1.63% | 5,573,200 | 4兆2602億 | -3.04% | 12.85 | 0.44 |
| 10/14 | 1,400 | 1,423 | 1,397 | 1,410 | -1.26% | 6,989,100 | 4兆1918億 | -4.86% | 12.64 | 0.43 |
| 10/10 | 1,461 | 1,461 | 1,428 | 1,428 | -2.66% | 7,504,000 | 4兆2453億 | -3.97% | 12.8 | 0.44 |
| 10/09 | 1,450 | 1,473 | 1,446 | 1,467 | +2.16% | 8,784,500 | 4兆3612億 | -1.61% | 13.15 | 0.45 |
| 10/08 | 1,434 | 1,448 | 1,426 | 1,436 | +0.35% | 8,580,600 | 4兆2691億 | -3.88% | 12.87 | 0.44 |
| 10/07 | 1,432 | 1,448 | 1,427 | 1,431 | -0.07% | 6,648,500 | 4兆2542億 | -4.41% | 12.83 | 0.44 |
| 10/06 | 1,439 | 1,450 | 1,421 | 1,432 | +1.13% | 8,187,400 | 4兆2572億 | -4.6% | 12.84 | 0.44 |
| 10/03 | 1,418 | 1,429 | 1,414 | 1,416 | -0.28% | 5,127,000 | 4兆2096億 | -5.91% | 12.69 | 0.43 |
| 10/02 | 1,439 | 1,443 | 1,420 | 1,420 | -1.93% | 5,320,100 | 4兆2215億 | -5.77% | 12.73 | 0.43 |
| 10/01 | 1,450 | 1,462 | 1,437 | 1,448 | -1.5% | 6,124,100 | 4兆3048億 | -4.11% | 12.98 | 0.44 |
| 09/30 | 1,451 | 1,471 | 1,449 | 1,470 | +0.75% | 4,620,800 | 4兆3702億 | -2.84% | 13.18 | 0.45 |
| 09/29 | 1,472 | 1,476 | 1,455 | 1,459 | -2.54% | 4,630,800 | 4兆3375億 | -3.76% | 13.08 | 0.46 |
| 09/26 | 1,493 | 1,511 | 1,492 | 1,497 | +0.88% | 7,587,300 | 4兆4504億 | -1.38% | 13.42 | 0.47 |
| 09/25 | 1,480 | 1,484 | 1,468 | 1,484 | +0.95% | 6,119,500 | 4兆4118億 | -2.24% | 13.3 | 0.47 |
| 09/24 | 1,486 | 1,488 | 1,453 | 1,470 | -1.08% | 5,770,500 | 4兆3702億 | -3.29% | 13.18 | 0.46 |
| 09/22 | 1,490 | 1,508 | 1,485 | 1,486 | -0.54% | 4,098,800 | 4兆4177億 | -2.37% | 13.32 | 0.47 |
| 09/19 | 1,503 | 1,512 | 1,489 | 1,494 | -0.66% | 10,286,900 | 4兆4415億 | -1.9% | 13.39 | 0.47 |
| 09/18 | 1,523 | 1,526 | 1,504 | 1,504 | -0.53% | 5,018,800 | 4兆4712億 | -1.25% | 13.48 | 0.48 |
| 09/17 | 1,523 | 1,527 | 1,506 | 1,512 | -1.56% | 5,518,400 | 4兆4950億 | -0.66% | 13.56 | 0.48 |
| 09/16 | 1,546 | 1,549 | 1,536 | 1,536 | -0.78% | 3,526,200 | 4兆5664億 | +0.99% | 13.77 | 0.49 |
| 09/12 | 1,545 | 1,557 | 1,542 | 1,548 | +0.98% | 4,764,900 | 4兆6021億 | +2.04% | 13.88 | 0.49 |
| 09/11 | 1,542 | 1,548 | 1,526 | 1,533 | -0.78% | 4,611,700 | 4兆5575億 | +1.32% | 13.74 | 0.48 |
| 09/10 | 1,530 | 1,545 | 1,528 | 1,545 | +0.78% | 4,239,100 | 4兆5931億 | +2.39% | 13.85 | 0.49 |
| 09/09 | 1,548 | 1,560 | 1,533 | 1,533 | -1.03% | 6,035,100 | 4兆5575億 | +1.93% | 13.74 | 0.48 |
| 09/08 | 1,539 | 1,556 | 1,533 | 1,549 | +0.58% | 4,010,700 | 4兆6050億 | +3.34% | 13.89 | 0.49 |
| 09/05 | 1,544 | 1,556 | 1,534 | 1,540 | +0.26% | 3,754,800 | 4兆5783億 | +3.08% | 13.81 | 0.49 |
| 09/04 | 1,521 | 1,540 | 1,514 | 1,536 | +0.99% | 4,701,500 | 4兆5664億 | +3.23% | 13.77 | 0.49 |
| 09/03 | 1,554 | 1,558 | 1,516 | 1,521 | -2.06% | 7,581,600 | 4兆5218億 | +2.63% | 13.64 | 0.48 |
| 09/02 | 1,522 | 1,561 | 1,520 | 1,553 | +2.17% | 5,906,900 | 4兆6169億 | +5.22% | 13.92 | 0.49 |
| 09/01 | 1,515 | 1,529 | 1,509 | 1,520 | +0.4% | 3,385,500 | 4兆5188億 | +3.47% | 13.63 | 0.48 |
| 08/29 | 1,529 | 1,538 | 1,514 | 1,514 | -1.11% | 7,449,600 | 4兆5010億 | +3.49% | 13.57 | 0.48 |
| 08/28 | 1,484 | 1,533 | 1,473 | 1,531 | +3.66% | 8,012,800 | 4兆5515億 | +4.93% | 13.73 | 0.48 |
| 08/27 | 1,483 | 1,489 | 1,469 | 1,477 | -0.81% | 4,822,800 | 4兆3910億 | +1.65% | 13.24 | 0.47 |
| 08/26 | 1,524 | 1,524 | 1,488 | 1,489 | -2.36% | 7,649,800 | 4兆4267億 | +2.9% | 13.35 | 0.47 |
| 08/25 | 1,549 | 1,554 | 1,524 | 1,525 | -1.36% | 3,721,000 | 4兆5337億 | +5.83% | 13.67 | 0.48 |
| 08/22 | 1,516 | 1,546 | 1,514 | 1,546 | +2.93% | 5,642,200 | 4兆5961億 | +7.81% | 13.86 | 0.49 |
| 08/21 | 1,505 | 1,509 | 1,496 | 1,502 | -0.6% | 3,539,500 | 4兆4653億 | +5.33% | 13.47 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,999 12/7 | 1,215 2/12 | 168,451,300 11/4 | 20.55 | 12.49 | 0.6 | 0.37 | 8兆9955億 | 5兆4675億 | 15.44倍 3/31 |
| 2017年 3月期 | 1,596 4/28 | 1,170 6/24 | 17,377,700 4/27 | 赤字 | 赤字 | 0.49 | 0.36 | 7兆1820億 | 5兆2650億 | 赤字 3/31 |
| 2018年 3月期 | 1,443 9/21 | 1,232 11/16 | 211,385,800 9/29 | 12.77 | 10.91 | 0.44 | 0.38 | 6兆4935億 | 5兆5440億 | 11.34倍 3/30 |
| 2019年 3月期 | 1,396 11/15 | 1,200 7/3 6/26 他3件 | 42,714,700 10/30 | 11.77 | 10.12 | 0.42 | 0.36 | 6兆2820億 | 5兆4000億 | 10.93倍 3/29 |
| 2020年 3月期 | 1,325 4/3 | 729 3/13 | 17,071,800 1/28 | 11.07 | 6.09 | 0.49 | 0.27 | 5兆9625億 | 3兆2805億 | 7.07倍 3/31 |
| 2021年 3月期 | 1,101 3/19 | 715 10/30 | 28,704,200 3/12 | 10.64 | 6.91 | 0.32 | 0.21 | 4兆9545億 | 3兆2175億 | 9.54倍 3/31 |
| 2022年 3月期 | 1,035 2/9 | 837 10/25 | 313,148,100 10/29 | 7.85 | 6.34 | 0.31 | 0.25 | 3兆8997億 | 3兆1537億 | 6.81倍 3/31 |
| 2023年 3月期 | 1,268 3/10 | 874 4/8 | 41,739,600 10/28 | 10.49 | 7.23 | 0.44 | 0.3 | 4兆6380億 | 3兆2931億 | 8.91倍 3/31 |
| 2024年 3月期 | 1,591 3/22 | 979 6/1 | 34,374,800 5/30 | 19.82 | 12.2 | 0.5 | 0.31 | 5兆5065億 | 3兆3883億 | 19.09倍 3/29 |
| 2025年 3月期 | 1,698 7/16 | 1,185 8/5 | 33,792,900 5/30 | 14.23 | 9.93 | 0.56 | 0.39 | 5兆4441億 | 3兆7993億 | 12.51倍 3/31 |
| 最新 | 1,871 2026/1/20 | 5,875,000 | 16.77 予想 | 0.57 実績 | 5兆5623億 | - | ||||
