PBR
- 2016年3月31日
- 0.45倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.39倍
- 2019年3月29日
- 0.39倍
- 2020年3月31日
- 0.31倍
- 2021年3月31日
- 0.29倍
- 2022年3月31日
- 0.27倍
- 2023年3月31日
- 0.37倍
- 2024年3月29日
- 0.48倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,500 | 1,503 | 1,480 | 1,488 | -1.13% | 4,167,600 | 4兆7708億 | +5.76% | 16.85 | 0.47 |
| 11/07 | 1,457 | 1,509 | 1,457 | 1,505 | +4.66% | 9,465,100 | 4兆8253億 | +7.35% | 17.04 | 0.47 |
| 11/06 | 1,415 | 1,446 | 1,411 | 1,438 | +2.2% | 6,848,500 | 4兆6105億 | +2.93% | 16.28 | 0.45 |
| 11/05 | 1,410 | 1,418 | 1,399 | 1,407 | -0.07% | 4,431,500 | 4兆5111億 | +0.86% | 15.93 | 0.44 |
| 11/01 | 1,400 | 1,418 | 1,400 | 1,408 | -0.71% | 4,095,600 | 4兆5143億 | +1% | 15.94 | 0.44 |
| 10/31 | 1,418 | 1,434 | 1,411 | 1,418 | -0.63% | 8,630,400 | 4兆5464億 | +1.65% | 16.05 | 0.45 |
| 10/30 | 1,406 | 1,430 | 1,406 | 1,427 | +1.78% | 18,716,300 | 4兆5753億 | +2.29% | 16.15 | 0.45 |
| 10/29 | 1,379 | 1,404 | 1,379 | 1,402 | +1.96% | 4,862,700 | 4兆4951億 | +0.57% | 15.87 | 0.44 |
| 10/28 | 1,364 | 1,382 | 1,358 | 1,375 | +0.44% | 4,280,300 | 4兆4085億 | -1.43% | 15.57 | 0.43 |
| 10/25 | 1,366 | 1,374 | 1,356 | 1,369 | -0.36% | 4,023,400 | 4兆3893億 | -1.93% | 15.5 | 0.43 |
| 10/24 | 1,370 | 1,381 | 1,359 | 1,374 | -0.65% | 3,780,100 | 4兆4053億 | -1.58% | 15.55 | 0.43 |
| 10/23 | 1,398 | 1,400 | 1,380 | 1,383 | -1.14% | 5,087,000 | 4兆4342億 | -0.86% | 15.66 | 0.44 |
| 10/22 | 1,406 | 1,412 | 1,394 | 1,399 | -0.85% | 6,013,200 | 4兆4855億 | +0.36% | 15.84 | 0.44 |
| 10/21 | 1,429 | 1,429 | 1,409 | 1,411 | -1.05% | 3,346,000 | 4兆5240億 | +1.29% | 15.97 | 0.44 |
| 10/18 | 1,435 | 1,435 | 1,419 | 1,426 | +0.21% | 5,676,700 | 4兆5720億 | +2.52% | 16.14 | 0.45 |
| 10/17 | 1,400 | 1,425 | 1,399 | 1,423 | +1.93% | 8,092,700 | 4兆5624億 | +2.37% | 16.11 | 0.45 |
| 10/16 | 1,375 | 1,408 | 1,368 | 1,396 | +0.87% | 6,214,800 | 4兆4759億 | +0.5% | 15.8 | 0.44 |
| 10/15 | 1,405 | 1,415 | 1,384 | 1,384 | -0.72% | 6,451,100 | 4兆4374億 | -0.5% | 15.67 | 0.44 |
| 10/11 | 1,410 | 1,423 | 1,393 | 1,394 | -0.43% | 6,227,500 | 4兆4694億 | +0.14% | 15.78 | 0.44 |
| 10/10 | 1,405 | 1,411 | 1,399 | 1,400 | +0.57% | 4,684,600 | 4兆4887億 | +0.5% | 15.85 | 0.44 |
| 10/09 | 1,413 | 1,420 | 1,387 | 1,392 | -0.93% | 5,886,400 | 4兆4630億 | -0.22% | 15.76 | 0.44 |
| 10/08 | 1,414 | 1,426 | 1,398 | 1,405 | -0.78% | 6,759,100 | 4兆5047億 | +0.57% | 15.91 | 0.44 |
| 10/07 | 1,400 | 1,423 | 1,394 | 1,416 | +2.61% | 7,576,400 | 4兆5400億 | +1.36% | 16.03 | 0.45 |
| 10/04 | 1,366 | 1,390 | 1,366 | 1,380 | +1.25% | 7,418,800 | 4兆4246億 | -1.22% | 15.62 | 0.44 |
| 10/03 | 1,380 | 1,393 | 1,361 | 1,363 | +0.15% | 7,062,000 | 4兆3701億 | -2.57% | 15.43 | 0.43 |
| 10/02 | 1,359 | 1,379 | 1,358 | 1,361 | -1.66% | 6,238,800 | 4兆3636億 | -2.86% | 15.41 | 0.43 |
| 10/01 | 1,371 | 1,391 | 1,368 | 1,384 | +1.32% | 5,783,500 | 4兆4374億 | -1.28% | 15.67 | 0.44 |
| 09/30 | 1,376 | 1,396 | 1,358 | 1,366 | -2.71% | 10,440,900 | 4兆3797億 | -2.64% | 15.46 | 0.43 |
| 09/27 | 1,407 | 1,419 | 1,393 | 1,404 | -1.82% | 8,120,000 | 4兆5015億 | -0.07% | 15.89 | 0.44 |
| 09/26 | 1,430 | 1,430 | 1,413 | 1,430 | +1.56% | 8,713,700 | 4兆5849億 | +1.85% | 16.19 | 0.45 |
| 09/25 | 1,420 | 1,425 | 1,403 | 1,408 | +0.28% | 4,962,400 | 4兆5143億 | +0.28% | 15.94 | 0.44 |
| 09/24 | 1,425 | 1,428 | 1,391 | 1,404 | -1.4% | 8,144,500 | 4兆5015億 | -0.07% | 15.89 | 0.44 |
| 09/20 | 1,419 | 1,439 | 1,413 | 1,424 | +2.01% | 20,829,700 | 4兆5656億 | +1.21% | 16.12 | 0.45 |
| 09/19 | 1,397 | 1,413 | 1,389 | 1,396 | +1.6% | 5,892,300 | 4兆4759億 | -0.78% | 15.8 | 0.44 |
| 09/18 | 1,369 | 1,381 | 1,364 | 1,374 | +1.55% | 5,481,400 | 4兆4053億 | -2.35% | 15.55 | 0.43 |
| 09/17 | 1,375 | 1,388 | 1,332 | 1,353 | -0.51% | 6,068,700 | 4兆3380億 | -3.84% | 15.32 | 0.43 |
| 09/13 | 1,372 | 1,382 | 1,359 | 1,360 | -0.87% | 6,310,000 | 4兆3604億 | -3.34% | 15.4 | 0.43 |
| 09/12 | 1,377 | 1,390 | 1,361 | 1,372 | +1.48% | 6,201,200 | 4兆3989億 | -2.49% | 15.53 | 0.43 |
| 09/11 | 1,389 | 1,391 | 1,350 | 1,352 | -3.57% | 7,757,700 | 4兆3348億 | -3.91% | 15.31 | 0.43 |
| 09/10 | 1,407 | 1,426 | 1,401 | 1,402 | -0.36% | 5,992,600 | 4兆4951億 | -0.43% | 15.87 | 0.44 |
| 09/09 | 1,395 | 1,412 | 1,378 | 1,407 | -1.75% | 6,710,900 | 4兆5111億 | +0.5% | 15.93 | 0.44 |
| 09/06 | 1,413 | 1,450 | 1,411 | 1,432 | +0.63% | 5,983,000 | 4兆5913億 | +1.99% | 16.21 | 0.45 |
| 09/05 | 1,400 | 1,447 | 1,393 | 1,423 | +0.64% | 5,537,900 | 4兆5624億 | +0.92% | 16.11 | 0.45 |
| 09/04 | 1,422 | 1,448 | 1,414 | 1,414 | -2.55% | 8,256,600 | 4兆5336億 | -0.21% | 16.01 | 0.45 |
| 09/03 | 1,435 | 1,457 | 1,434 | 1,451 | +1.19% | 4,753,300 | 4兆6522億 | +2.04% | 16.43 | 0.46 |
| 09/02 | 1,422 | 1,442 | 1,422 | 1,434 | +0.99% | 4,340,800 | 4兆5977億 | +0.56% | 16.23 | 0.45 |
| 08/30 | 1,416 | 1,423 | 1,405 | 1,420 | +0.14% | 17,631,200 | 4兆5528億 | -0.7% | 16.08 | 0.45 |
| 08/29 | 1,432 | 1,442 | 1,416 | 1,418 | -0.28% | 5,360,400 | 4兆5464億 | -1.12% | 16.05 | 0.45 |
| 08/28 | 1,401 | 1,425 | 1,399 | 1,422 | +0.92% | 3,618,400 | 4兆5592億 | -1.18% | 16.1 | 0.45 |
| 08/27 | 1,402 | 1,419 | 1,400 | 1,409 | +0.93% | 4,371,000 | 4兆5175億 | -2.56% | 15.95 | 0.44 |
| 08/26 | 1,413 | 1,425 | 1,387 | 1,396 | -1.2% | 5,297,300 | 4兆4759億 | -3.92% | 15.8 | 0.44 |
| 08/23 | 1,400 | 1,413 | 1,393 | 1,413 | +1.29% | 4,377,900 | 4兆5304億 | -3.29% | 16 | 0.45 |
| 08/22 | 1,399 | 1,401 | 1,389 | 1,395 | -0.57% | 4,149,100 | 4兆4727億 | -5.17% | 15.79 | 0.44 |
| 08/21 | 1,412 | 1,419 | 1,401 | 1,403 | -1.41% | 4,390,800 | 4兆4983億 | -5.33% | 15.88 | 0.44 |
| 08/20 | 1,435 | 1,436 | 1,416 | 1,423 | -0.35% | 6,359,500 | 4兆5624億 | -4.69% | 16.11 | 0.45 |
| 08/19 | 1,448 | 1,460 | 1,428 | 1,428 | -1.38% | 5,018,600 | 4兆5785億 | -4.99% | 16.17 | 0.45 |
| 08/16 | 1,460 | 1,467 | 1,442 | 1,448 | +1.4% | 8,116,800 | 4兆6426億 | -4.23% | 16.39 | 0.46 |
| 08/15 | 1,413 | 1,434 | 1,412 | 1,428 | +1.71% | 6,189,100 | 4兆5785億 | -6.11% | 16.17 | 0.45 |
| 08/14 | 1,390 | 1,424 | 1,387 | 1,404 | +2.86% | 9,973,500 | 4兆5015億 | -8.24% | 15.89 | 0.44 |
| 08/13 | 1,364 | 1,397 | 1,340 | 1,365 | +0.29% | 13,684,800 | 4兆3765億 | -11.31% | 15.45 | 0.43 |
| 08/09 | 1,384 | 1,391 | 1,342 | 1,361 | +0.52% | 12,201,600 | 4兆3636億 | -12.25% | 15.41 | 0.43 |
| 08/08 | 1,360 | 1,399 | 1,353 | 1,354 | -1.81% | 10,282,200 | 4兆3412億 | -13.37% | 15.33 | 0.43 |
| 08/07 | 1,331 | 1,430 | 1,323 | 1,379 | +0.44% | 16,831,700 | 4兆4214億 | -12.44% | 15.61 | 0.43 |
| 08/06 | 1,291 | 1,410 | 1,290 | 1,373 | +13.28% | 19,407,500 | 4兆4021億 | -13.43% | 15.54 | 0.43 |
| 08/05 | 1,375 | 1,402 | 1,185 | 1,212 | -19.47% | 24,810,800 | 3兆8859億 | -24.01% | 13.72 | 0.38 |
| 08/02 | 1,513 | 1,526 | 1,487 | 1,505 | -4.2% | 12,124,700 | 4兆8253億 | -6.58% | 17.04 | 0.47 |
| 08/01 | 1,591 | 1,598 | 1,564 | 1,571 | -2.06% | 9,877,400 | 5兆370億 | -2.66% | 17.78 | 0.5 |
| 07/31 | 1,551 | 1,611 | 1,547 | 1,604 | +4.56% | 11,081,700 | 5兆1428億 | -0.62% | 18.16 | 0.51 |
| 07/30 | 1,535 | 1,552 | 1,531 | 1,534 | -1.79% | 7,256,300 | 4兆9183億 | -4.84% | 17.37 | 0.48 |
| 07/29 | 1,532 | 1,562 | 1,531 | 1,562 | +3.38% | 5,731,700 | 5兆81億 | -3.16% | 17.68 | 0.49 |
| 07/26 | 1,529 | 1,532 | 1,511 | 1,511 | -1.18% | 10,717,100 | 4兆8446億 | -6.32% | 17.11 | 0.48 |
| 07/25 | 1,530 | 1,550 | 1,525 | 1,529 | -1.55% | 6,799,700 | 4兆9023億 | -5.27% | 17.31 | 0.48 |
| 07/24 | 1,571 | 1,577 | 1,553 | 1,553 | -2.14% | 8,019,600 | 4兆9792億 | -3.78% | 17.58 | 0.49 |
| 07/23 | 1,595 | 1,601 | 1,587 | 1,587 | -0.13% | 4,012,800 | 5兆883億 | -1.55% | 17.97 | 0.5 |
| 07/22 | 1,603 | 1,610 | 1,587 | 1,589 | -0.87% | 6,298,800 | 5兆947億 | -1.18% | 17.99 | 0.5 |
| 07/19 | 1,642 | 1,644 | 1,600 | 1,603 | -3.14% | 9,742,300 | 5兆1396億 | -0.06% | 18.15 | 0.51 |
| 07/18 | 1,660 | 1,669 | 1,650 | 1,655 | -0.6% | 6,937,800 | 5兆3063億 | +3.5% | 18.74 | 0.52 |
| 07/17 | 1,675 | 1,679 | 1,660 | 1,665 | -1.19% | 9,331,700 | 5兆3383億 | +4.52% | 18.85 | 0.53 |
| 07/16 | 1,663 | 1,698 | 1,660 | 1,685 | +1.51% | 8,453,400 | 5兆4025億 | +6.24% | 19.08 | 0.53 |
| 07/12 | 1,655 | 1,661 | 1,645 | 1,660 | -0.54% | 10,609,800 | 5兆3223億 | +5.13% | 18.79 | 0.52 |
| 07/11 | 1,675 | 1,688 | 1,669 | 1,669 | +0.12% | 9,629,200 | 5兆3512億 | +6.17% | 18.89 | 0.53 |
| 07/10 | 1,652 | 1,677 | 1,650 | 1,667 | +1.21% | 10,926,900 | 5兆3448億 | +6.52% | 18.87 | 0.53 |
| 07/09 | 1,640 | 1,653 | 1,620 | 1,647 | +0.24% | 8,981,600 | 5兆2806億 | +5.71% | 18.65 | 0.52 |
| 07/08 | 1,647 | 1,657 | 1,630 | 1,643 | -0.48% | 7,420,000 | 5兆2678億 | +5.8% | 18.6 | 0.52 |
| 07/05 | 1,662 | 1,676 | 1,644 | 1,651 | -0.96% | 5,522,800 | 5兆2935億 | +6.65% | 18.69 | 0.52 |
| 07/04 | 1,641 | 1,668 | 1,638 | 1,667 | +1.21% | 5,943,300 | 5兆3448億 | +8.04% | 18.87 | 0.53 |
| 07/03 | 1,648 | 1,654 | 1,636 | 1,647 | -0.12% | 8,171,800 | 5兆2806億 | +7.3% | 18.65 | 0.52 |
| 07/02 | 1,622 | 1,664 | 1,618 | 1,649 | +1.79% | 11,946,500 | 5兆2870億 | +7.99% | 18.67 | 0.52 |
| 07/01 | 1,620 | 1,633 | 1,610 | 1,620 | +1.57% | 7,663,500 | 5兆1941億 | +6.58% | 18.34 | 0.51 |
| 06/28 | 1,588 | 1,614 | 1,587 | 1,595 | +1.21% | 9,652,600 | 5兆1139億 | +5.42% | 18.06 | 0.47 |
| 06/27 | 1,570 | 1,579 | 1,556 | 1,576 | +0.06% | 6,704,200 | 5兆530億 | +4.58% | 17.84 | 0.46 |
| 06/26 | 1,572 | 1,588 | 1,565 | 1,575 | +0.13% | 9,198,000 | 5兆498億 | +4.79% | 17.83 | 0.46 |
| 06/25 | 1,553 | 1,578 | 1,544 | 1,573 | +2.08% | 11,277,000 | 5兆434億 | +5.08% | 17.81 | 0.46 |
| 06/24 | 1,551 | 1,554 | 1,532 | 1,541 | -1.09% | 5,549,600 | 4兆9408億 | +3.22% | 17.45 | 0.45 |
| 06/21 | 1,556 | 1,567 | 1,549 | 1,558 | +0.58% | 14,290,800 | 4兆9953億 | +4.56% | 17.64 | 0.46 |
| 06/20 | 1,525 | 1,551 | 1,525 | 1,549 | +1.57% | 9,181,400 | 4兆9664億 | +4.24% | 17.54 | 0.45 |
| 06/19 | 1,514 | 1,532 | 1,502 | 1,525 | +0.73% | 8,340,500 | 4兆8895億 | +2.83% | 17.26 | 0.45 |
| 06/18 | 1,498 | 1,521 | 1,497 | 1,514 | +2.64% | 7,836,900 | 4兆8542億 | +2.16% | 17.14 | 0.44 |
| 06/17 | 1,497 | 1,501 | 1,475 | 1,475 | -1.47% | 6,839,200 | 4兆7292億 | -0.41% | 16.7 | 0.43 |
| 06/14 | 1,480 | 1,501 | 1,480 | 1,497 | +1.15% | 11,588,900 | 4兆7997億 | +0.94% | 16.95 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,999 12/7 | 1,215 2/12 | 168,451,300 11/4 | 20.55 | 12.49 | 0.6 | 0.37 | 8兆9955億 | 5兆4675億 | 0.45倍 3/31 |
| 2017年 3月期 | 1,596 4/28 | 1,170 6/24 | 17,377,700 4/27 | 赤字 | 赤字 | 0.49 | 0.36 | 7兆1820億 | 5兆2650億 | 0.43倍 3/31 |
| 2018年 3月期 | 1,443 9/21 | 1,232 11/16 | 211,385,800 9/29 | 12.77 | 10.91 | 0.44 | 0.38 | 6兆4935億 | 5兆5440億 | 0.39倍 3/30 |
| 2019年 3月期 | 1,396 11/15 | 1,200 7/3 6/26 他3件 | 42,714,700 10/30 | 11.77 | 10.12 | 0.42 | 0.36 | 6兆2820億 | 5兆4000億 | 0.39倍 3/29 |
| 2020年 3月期 | 1,325 4/3 | 729 3/13 | 17,071,800 1/28 | 11.07 | 6.09 | 0.49 | 0.27 | 5兆9625億 | 3兆2805億 | 0.31倍 3/31 |
| 2021年 3月期 | 1,101 3/19 | 715 10/30 | 28,704,200 3/12 | 10.64 | 6.91 | 0.32 | 0.21 | 4兆9545億 | 3兆2175億 | 0.29倍 3/31 |
| 2022年 3月期 | 1,035 2/9 | 837 10/25 | 313,148,100 10/29 | 7.85 | 6.34 | 0.31 | 0.25 | 3兆8997億 | 3兆1537億 | 0.27倍 3/31 |
| 2023年 3月期 | 1,268 3/10 | 874 4/8 | 41,739,600 10/28 | 10.49 | 7.23 | 0.44 | 0.3 | 4兆6380億 | 3兆2931億 | 0.37倍 3/31 |
| 2024年 3月期 | 1,591 3/22 | 979 6/1 | 34,374,800 5/30 | 19.82 | 12.2 | 0.5 | 0.31 | 5兆5065億 | 3兆3883億 | 0.48倍 3/29 |
| 最新 | 1,488 2024/11/8 | 4,167,600 | 16.85 予想 | 0.47 実績 | 4兆7708億 | - | ||||