6183 ベルシステム24 HD

6183
2025/06/06
時価
935億円
PER 予
11.52倍
2016年以降
8.64-28.06倍
(2016-2025年)
PBR
1.33倍
2016年以降
1.18-3.31倍
(2016-2025年)
配当 予
4.78%
ROE 予
11.55%
ROA 予
4.64%
資料
Link
CSV,JSON

時価総額

2016年2月29日
728億9251万
2017年2月28日
682億3344万
2018年2月28日
1113億8300万
2019年2月28日
1081億4147万
2020年2月28日
946億8974万
2021年2月26日
1261億8676万
2022年2月28日
985億6398万
2023年2月28日
1062億9655万
2024年2月29日
1251億4351万
2025年2月28日
938億7099万

2025/01/09~2025/06/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/061,2501,2571,2451,255+0.8%117,900935億2598万+1.29%11.521.33
06/051,2441,2511,2381,245+0.48%132,200927億8075万+0.73%11.431.32
06/041,2441,2531,2391,239-0.24%118,100923億3361万+0.41%11.371.31
06/031,2531,2531,2381,242-0.72%136,000925億5718万+0.98%11.41.32
06/021,2501,2671,2411,251+0.32%183,500932億2789万+1.96%11.481.33
05/301,2481,2541,2461,247-0.48%159,900929億2980万+1.88%11.441.32
05/291,2541,2621,2481,2530%134,700933億7693万+2.7%11.51.33
05/281,2361,2581,2331,253+1.87%131,000933億7693万+3.13%11.51.33
05/271,2341,2361,2291,230-0.49%73,200916億6291万+1.57%11.291.3
05/261,2301,2431,2281,236-0.08%96,900921億1005万+2.32%11.341.31
05/231,2441,2521,2341,237-0.56%118,100921億8457万+2.83%11.351.31
05/221,2491,2591,2411,244-0.8%96,600927億623万+3.75%11.421.32
05/211,2711,2741,2491,254-0.87%173,200924億8665万+4.94%11.511.33
05/201,2521,2671,2521,265+1.28%203,600932億9793万+6.3%11.611.34
05/191,2241,2521,2241,249+1.38%149,100921億1788万+5.31%11.461.32
05/161,2371,2391,2281,232-0.16%123,400908億6407万+4.23%11.311.31
05/151,2381,2461,2221,234-0.8%166,700910億1158万+4.58%11.321.31
05/141,2301,2461,2241,244+0.65%131,400917億4911万+5.78%11.421.32
05/131,2541,2581,2351,236-1.44%103,200911億5909万+5.28%11.341.31
05/121,2531,2591,2441,254+0.08%124,100924億8665万+6.81%11.511.33
05/091,2451,2591,2411,253+1.87%159,300924億1289万+6.73%11.51.33
05/081,2201,2371,2061,230+1.32%220,900907億1657万+4.77%11.291.3
05/071,2101,2271,2081,214+0.41%241,100895億3651万+3.32%11.141.29
05/021,1741,2121,1741,209+2.63%185,800891億6775万+2.54%11.11.28
05/011,1771,1901,1741,178+0.17%242,600868億8139万-0.42%10.811.25
04/301,1801,1811,1681,176-0.17%138,300867億3389万-1.01%10.791.25
04/281,1631,1791,1621,178+1.55%180,700868億8139万-1.26%10.811.25
04/251,1601,1711,1551,160-0.68%170,700855億5383万-3.17%10.651.23
04/241,1661,1821,1631,168+0.78%130,800861億4386万-2.99%10.721.24
04/231,1581,1701,1531,159+1.13%151,900854億8008万-4.14%10.641.23
04/221,1351,1521,1351,146+1.24%124,600845億2129万-5.6%10.521.21
04/211,1551,1641,1301,132-1.99%186,600834億8874万-7.14%10.391.2
04/181,1431,1601,1421,155+0.7%162,000851億8507万-5.64%10.61.22
04/171,1311,1511,1291,147+1.24%220,000845億9504万-6.67%10.531.22
04/161,1361,1441,1261,133+0.27%200,700835億6250万-8.18%10.41.2
04/151,1611,1621,1301,130-1.31%181,900833億4124万-8.8%10.371.2
04/141,1501,1621,1421,145+1.15%222,700844億4753万-7.96%10.511.21
04/111,1381,1441,1111,132-2.08%475,500834億8874万-9.37%10.391.2
04/101,2001,2041,1531,156-0.34%431,500852億5882万-7.81%10.611.22
04/091,1611,1711,1331,160-1.44%263,800855億5383万-7.86%10.651.23
04/081,1611,1911,1611,177+5.09%369,200868億764万-6.88%10.81.25
04/071,0821,1381,0771,120-6.82%497,100826億370万-11.74%10.281.19
04/041,2141,2281,1851,202-2.91%278,600886億5147万-5.73%11.031.27
04/031,2151,2401,2071,238-0.64%309,100913億659万-3.05%11.361.31
04/021,2741,2741,2411,246-1.35%137,000918億9662万-2.43%11.431.32
04/011,3111,3111,2631,263+0.32%206,600931億5043万-1.17%11.591.34
03/311,2901,2911,2591,259-3.45%214,800928億5541万-1.49%11.551.33
03/281,3111,3141,2981,304-0.46%234,600961億7431万+2.03%11.971.38
03/271,3051,3101,2951,310+0.31%233,500966億1683万+2.58%12.021.39
03/261,3071,3081,2931,306+0.38%211,500963億2182万+2.43%11.991.38
03/251,3111,3141,2971,301-0.54%174,500959億5305万+2.2%11.941.38
03/241,2981,3091,2871,308+0.77%149,000964億6932万+2.91%121.39
03/211,2961,3111,2901,298+0.15%279,200957億3179万+2.29%11.911.38
03/191,2901,3091,2871,296+1.01%240,600955億8428万+2.29%11.891.37
03/181,2781,2841,2751,283+1.1%136,400946億2549万+1.5%11.771.36
03/171,2751,2781,2691,269+0.24%75,600935億9295万+0.55%11.651.34
03/141,2691,2711,2481,266-0.71%212,900933億7169万+0.48%11.621.34
03/131,2821,2831,2711,275+0.16%103,100940億3547万+1.35%11.71.35
03/121,2481,2881,2481,273+0.79%288,600938億8796万+1.35%11.681.35
03/111,2551,2691,2461,263+0.56%357,200931億5043万+0.72%11.591.34
03/101,2631,2671,2521,256-0.48%298,000926億3415万+0.16%11.531.33
03/071,2691,2701,2551,262-0.63%198,800930億7667万+0.56%11.581.34
03/061,2871,2931,2581,270-0.94%230,900936億6670万+1.2%11.661.35
03/051,2851,2881,2701,282-0.23%107,000945億5174万+2.23%11.771.36
03/041,2991,3041,2691,285-0.7%213,900947億7300万+2.55%11.791.36
03/031,2821,2981,2771,294+1.41%334,000954億3678万+3.44%11.881.37
02/281,2561,2791,2491,276+2.24%530,500941億922万+2.24%11.731.34
02/271,2191,2531,2131,248+0.56%504,500920億4413万+0.16%11.471.31
02/261,2471,2551,2391,241-1.59%422,400915億2785万-0.32%11.411.3
02/251,2611,2631,2551,261-0.08%177,500930億292万+1.29%11.591.32
02/211,2651,2771,2581,262-0.16%254,200930億7667万+1.53%11.61.32
02/201,2711,2741,2621,264-0.55%112,700932億2418万+1.85%11.621.33
02/191,2641,2801,2611,271+0.39%236,200937億4045万+2.5%11.681.33
02/181,2461,2681,2451,266+1.61%353,800933億7169万+2.26%11.641.33
02/171,2561,2651,2461,246-0.56%129,500918億9662万+0.65%11.451.31
02/141,2561,2591,2521,253-0.24%113,900924億1289万+1.29%11.521.31
02/131,2451,2561,2421,256+0.72%123,500926億3415万+1.45%11.541.32
02/121,2491,2521,2391,247+0.48%157,200919億7037万+0.65%11.461.31
02/101,2381,2471,2361,241+1.89%323,800915億2785万+0.08%11.411.3
02/071,2151,2221,2091,218-0.16%316,500898億3153万-1.93%11.21.28
02/061,2151,2251,2081,220+0.16%460,600899億7903万-2.01%11.211.28
02/051,2281,2291,2171,218-1.3%361,100898億3153万-2.25%11.21.28
02/041,2381,2491,2331,234+0.65%205,700910億1158万-1.12%11.341.29
02/031,2631,2631,2261,226-3.08%380,300904億2155万-1.84%11.271.29
01/311,2651,2681,2571,265-0.24%98,700932億9793万+1.2%11.631.33
01/301,2511,2771,2511,268+1.04%220,100935億1919万+1.52%11.661.33
01/291,2611,2711,2551,255-0.32%117,100925億6040万+0.56%11.541.32
01/281,2491,2611,2421,259+1.04%130,100928億5541万+0.88%11.571.32
01/271,2441,2491,2371,246+1.38%124,400918億9662万-0.24%11.451.31
01/241,2361,2441,2261,229+0.08%122,300906億4281万-1.68%11.31.29
01/231,2311,2341,2201,228-0.16%109,800905億6906万-1.92%11.291.29
01/221,2241,2321,2201,230+0.49%147,700907億1657万-1.84%11.311.29
01/211,2281,2281,2191,224-0.16%114,800902億7405万-2.39%11.251.28
01/201,2201,2391,2151,226+0.57%115,800904億2155万-2.39%11.271.29
01/171,2151,2211,2091,219+0.16%153,900899億528万-3.02%11.21.28
01/161,2301,2351,2171,217-0.81%194,600897億5777万-3.26%11.191.28
01/151,2271,2371,2191,227-0.41%181,600904億9531万-2.54%11.281.29
01/141,2551,2551,2281,232-1.83%207,400908億6407万-2.22%11.321.29
01/101,3001,3191,2381,255+1.21%528,400925億6040万-0.48%11.541.32
01/091,2711,2711,2311,240-2.82%363,600914億5410万-1.59%11.41.3

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
2月期
1,483
11/20
933
2/22
14,712,000
11/20
1084億1160万682億1335万728億9251万
2/29
2017年
2月期
1,279
3/30
734
6/24
1,507,200
4/13
935億1005万536億6409万682億3344万
2/28
2018年
2月期
1,628
1/29
909
4/6
1,967,600
1/11
1198億4899万665億6583万1113億8300万
2/28
2019年
2月期
2,059
7/12
1,106
12/25
1,604,800
7/12
1515億7806万814億2075万1081億4147万
2/28
2020年
2月期
1,837
11/19
1,272
2/28
677,300
1/9
1352億3501万936億4123万946億8974万
2/28
2021年
2月期
1,958
1/27
852
3/19
1,615,200
7/9
1442億1278万627億2195万1261億8676万
2/26
2022年
2月期
1,966
3/18
1,195
1/11
1,399,500
1/20
1448億200万880億9030万985億6398万
2/28
2023年
2月期
1,578
4/8
1,239
3/8
1,261,200
4/7
1163億2342万913億3379万1062億9655万
2/28
2024年
2月期
1,862
2/14

2/13
1,337
6/27
1,081,100
1/19
1373億2866万985億5793万1251億4351万
2/29
2025年
2月期
1,711
3/1
1,208
2/6
699,700
10/10
1261億9191万890億9399万938億7099万
2/28
最新1,255
2025/6/6
117,900935億2598万