PBR
- 2016年2月29日
- 1.93倍
- 2017年2月28日
- 1.7倍
- 2018年2月28日
- 2.56倍
- 2019年2月28日
- 2.36倍
- 2020年2月28日
- 1.93倍
- 2021年2月26日
- 2.38倍
- 2022年2月28日
- 1.67倍
- 2023年2月28日
- 1.66倍
- 2024年2月29日
- 1.88倍
2023/11/16～2024/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,561 | 1,582 | 1,559 | 1,577 | +1.35% | 136,200 | 1163億896万 | +1.15% | 14.49 | 1.74 |
| 04/12 | 1,566 | 1,583 | 1,554 | 1,556 | +0.13% | 159,300 | 1147億6015万 | -0.19% | 14.3 | 1.71 |
| 04/11 | 1,500 | 1,573 | 1,494 | 1,554 | +1.9% | 495,300 | 1146億1264万 | -0.45% | 14.28 | 1.71 |
| 04/10 | 1,549 | 1,549 | 1,515 | 1,525 | -0.85% | 214,200 | 1124億7379万 | -2.43% | 14.02 | 1.68 |
| 04/09 | 1,529 | 1,546 | 1,526 | 1,538 | +0.98% | 136,600 | 1134億3259万 | -1.79% | 14.14 | 1.69 |
| 04/08 | 1,539 | 1,546 | 1,516 | 1,523 | -0.59% | 116,300 | 1123億2629万 | -3.06% | 14 | 1.68 |
| 04/05 | 1,548 | 1,561 | 1,532 | 1,532 | -2.73% | 110,800 | 1129億9007万 | -2.92% | 14.08 | 1.69 |
| 04/04 | 1,571 | 1,575 | 1,562 | 1,575 | +0.96% | 177,700 | 1161億6146万 | -0.57% | 14.48 | 1.74 |
| 04/03 | 1,535 | 1,563 | 1,530 | 1,560 | +0.39% | 156,600 | 1150億5516万 | -1.83% | 14.34 | 1.72 |
| 04/02 | 1,593 | 1,593 | 1,545 | 1,554 | -3.66% | 190,400 | 1146億1264万 | -2.63% | 14.28 | 1.71 |
| 04/01 | 1,620 | 1,629 | 1,594 | 1,613 | +0.44% | 205,300 | 1189億6408万 | +0.5% | 14.82 | 1.78 |
| 03/29 | 1,571 | 1,611 | 1,567 | 1,606 | +2.62% | 257,300 | 1184億4781万 | -0.37% | 14.76 | 1.77 |
| 03/28 | 1,590 | 1,598 | 1,563 | 1,565 | -1.88% | 168,400 | 1154億2393万 | -3.34% | 14.38 | 1.72 |
| 03/27 | 1,584 | 1,598 | 1,577 | 1,595 | +1.59% | 207,400 | 1176億3652万 | -2.03% | 14.66 | 1.76 |
| 03/26 | 1,552 | 1,579 | 1,546 | 1,570 | +0.51% | 195,900 | 1157億9269万 | -4.03% | 14.43 | 1.73 |
| 03/25 | 1,577 | 1,592 | 1,556 | 1,562 | -0.83% | 226,300 | 1152億267万 | -5.05% | 14.36 | 1.72 |
| 03/22 | 1,553 | 1,581 | 1,534 | 1,575 | +1.88% | 207,500 | 1161億6146万 | -4.78% | 14.48 | 1.74 |
| 03/21 | 1,566 | 1,570 | 1,546 | 1,546 | -0.45% | 192,400 | 1140億2261万 | -7.15% | 14.21 | 1.7 |
| 03/19 | 1,539 | 1,566 | 1,539 | 1,553 | +0.13% | 101,800 | 1145億3889万 | -7.39% | 14.27 | 1.71 |
| 03/18 | 1,551 | 1,553 | 1,532 | 1,551 | +0.91% | 119,400 | 1143億9138万 | -8.12% | 14.26 | 1.71 |
| 03/15 | 1,523 | 1,547 | 1,522 | 1,537 | -0.13% | 153,000 | 1133億5883万 | -9.43% | 14.13 | 1.69 |
| 03/14 | 1,533 | 1,550 | 1,524 | 1,539 | -0.06% | 114,600 | 1135億634万 | -9.84% | 14.14 | 1.7 |
| 03/13 | 1,561 | 1,576 | 1,538 | 1,540 | -1.35% | 159,000 | 1135億8009万 | -10.26% | 14.15 | 1.7 |
| 03/12 | 1,555 | 1,566 | 1,537 | 1,561 | +0.06% | 155,100 | 1151億2891万 | -9.56% | 14.35 | 1.72 |
| 03/11 | 1,574 | 1,584 | 1,548 | 1,560 | -1.58% | 189,500 | 1150億5516万 | -10.03% | 14.34 | 1.72 |
| 03/08 | 1,576 | 1,596 | 1,570 | 1,585 | -1.18% | 242,700 | 1168億9899万 | -9.06% | 14.57 | 1.75 |
| 03/07 | 1,603 | 1,614 | 1,592 | 1,604 | +0.25% | 159,400 | 1183億30万 | -8.45% | 14.74 | 1.77 |
| 03/06 | 1,606 | 1,618 | 1,600 | 1,600 | -0.62% | 160,200 | 1180億529万 | -8.99% | 14.71 | 1.76 |
| 03/05 | 1,650 | 1,650 | 1,600 | 1,610 | -2.72% | 251,100 | 1187億4282万 | -8.73% | 14.8 | 1.77 |
| 03/04 | 1,690 | 1,691 | 1,654 | 1,655 | -2.07% | 194,700 | 1220億6172万 | -6.55% | 15.21 | 1.82 |
| 03/01 | 1,703 | 1,711 | 1,690 | 1,690 | -0.71% | 122,000 | 1246億4309万 | -4.79% | 15.53 | 1.86 |
| 02/29 | 1,685 | 1,712 | 1,669 | 1,702 | +0.89% | 226,800 | 1255億2813万 | -4.22% | 16.59 | 1.88 |
| 02/28 | 1,702 | 1,715 | 1,680 | 1,687 | -3.38% | 304,000 | 1244億2183万 | -5.22% | 16.44 | 1.86 |
| 02/27 | 1,760 | 1,769 | 1,741 | 1,746 | -1.47% | 352,200 | 1287億7327万 | -2.24% | 17.02 | 1.92 |
| 02/26 | 1,778 | 1,787 | 1,772 | 1,772 | -0.56% | 169,800 | 1306億9086万 | -0.95% | 17.27 | 1.95 |
| 02/22 | 1,796 | 1,808 | 1,777 | 1,782 | 0% | 196,400 | 1314億2839万 | -0.11% | 17.37 | 1.96 |
| 02/21 | 1,771 | 1,790 | 1,771 | 1,782 | -0.28% | 145,300 | 1314億2839万 | +0.22% | 17.37 | 1.96 |
| 02/20 | 1,818 | 1,829 | 1,781 | 1,787 | -0.39% | 165,600 | 1317億9716万 | +0.9% | 17.41 | 1.97 |
| 02/19 | 1,799 | 1,808 | 1,783 | 1,794 | -0.33% | 135,100 | 1323億1343万 | +1.64% | 17.48 | 1.98 |
| 02/16 | 1,805 | 1,826 | 1,800 | 1,800 | +0.11% | 208,900 | 1327億5595万 | +2.21% | 17.54 | 1.98 |
| 02/15 | 1,831 | 1,831 | 1,784 | 1,798 | -2.07% | 212,900 | 1326億845万 | +2.45% | 17.52 | 1.98 |
| 02/14 | 1,854 | 1,862 | 1,822 | 1,836 | -0.76% | 169,700 | 1354億1107万 | +4.73% | 17.89 | 2.02 |
| 02/13 | 1,840 | 1,862 | 1,827 | 1,850 | +1.2% | 174,100 | 1364億4362万 | +5.77% | 18.03 | 2.04 |
| 02/09 | 1,794 | 1,842 | 1,792 | 1,828 | +2.99% | 229,000 | 1348億2105万 | +4.88% | 17.81 | 2.01 |
| 02/08 | 1,784 | 1,784 | 1,756 | 1,775 | -0.78% | 158,300 | 1309億1212万 | +2.07% | 17.3 | 1.96 |
| 02/07 | 1,766 | 1,794 | 1,766 | 1,789 | +1.36% | 101,200 | 1319億4467万 | +2.93% | 17.43 | 1.97 |
| 02/06 | 1,792 | 1,796 | 1,759 | 1,765 | -1.01% | 143,600 | 1301億7459万 | +1.67% | 17.2 | 1.94 |
| 02/05 | 1,777 | 1,800 | 1,777 | 1,783 | +0.68% | 104,800 | 1315億215万 | +2.83% | 17.38 | 1.96 |
| 02/02 | 1,786 | 1,807 | 1,765 | 1,771 | -0.62% | 143,000 | 1306億1711万 | +2.37% | 17.26 | 1.95 |
| 02/01 | 1,787 | 1,811 | 1,775 | 1,782 | -1.16% | 149,800 | 1314億2839万 | +3.18% | 17.37 | 1.96 |
| 01/31 | 1,773 | 1,811 | 1,761 | 1,803 | +2.21% | 210,900 | 1329億7721万 | +4.64% | 17.57 | 1.99 |
| 01/30 | 1,762 | 1,777 | 1,752 | 1,764 | +0.46% | 183,900 | 1301億83万 | +2.62% | 17.19 | 1.94 |
| 01/29 | 1,722 | 1,757 | 1,722 | 1,756 | -0.9% | 245,200 | 1295億1081万 | +2.39% | 17.11 | 1.93 |
| 01/26 | 1,750 | 1,789 | 1,750 | 1,772 | +0.4% | 209,600 | 1306億9086万 | +3.38% | 17.27 | 1.95 |
| 01/25 | 1,722 | 1,766 | 1,722 | 1,765 | +1.85% | 233,400 | 1301億7459万 | +3.1% | 17.2 | 1.94 |
| 01/24 | 1,769 | 1,776 | 1,720 | 1,733 | -2.91% | 312,300 | 1278億1448万 | +1.23% | 16.89 | 1.91 |
| 01/23 | 1,840 | 1,844 | 1,776 | 1,785 | -2.46% | 391,300 | 1316億4965万 | +4.08% | 17.4 | 1.97 |
| 01/22 | 1,804 | 1,844 | 1,803 | 1,830 | -0.16% | 448,100 | 1349億6855万 | +6.64% | 17.83 | 2.02 |
| 01/19 | 1,736 | 1,838 | 1,727 | 1,833 | +11.16% | 1,081,100 | 1351億8981万 | +6.94% | 17.86 | 2.02 |
| 01/18 | 1,618 | 1,656 | 1,613 | 1,649 | +2.04% | 264,600 | 1216億1920万 | -3.68% | 16.07 | 1.82 |
| 01/17 | 1,613 | 1,632 | 1,605 | 1,616 | -0.31% | 261,500 | 1191億8534万 | -5.88% | 15.75 | 1.78 |
| 01/16 | 1,639 | 1,639 | 1,600 | 1,621 | -1.1% | 242,700 | 1195億5411万 | -5.87% | 15.8 | 1.79 |
| 01/15 | 1,666 | 1,676 | 1,631 | 1,639 | -2.09% | 414,800 | 1208億8167万 | -5.1% | 15.97 | 1.81 |
| 01/12 | 1,665 | 1,696 | 1,662 | 1,674 | +1.45% | 490,400 | 1234億6304万 | -3.18% | 16.31 | 1.84 |
| 01/11 | 1,635 | 1,674 | 1,628 | 1,650 | -5.98% | 879,800 | 1216億9296万 | -4.62% | 16.08 | 1.82 |
| 01/10 | 1,730 | 1,763 | 1,730 | 1,755 | +1.45% | 276,000 | 1294億3705万 | +1.39% | 17.1 | 1.93 |
| 01/09 | 1,711 | 1,744 | 1,710 | 1,730 | +0.82% | 133,400 | 1275億9322万 | +0.12% | 16.86 | 1.91 |
| 01/05 | 1,732 | 1,742 | 1,714 | 1,716 | -0.87% | 194,900 | 1265億6067万 | -0.52% | 16.72 | 1.89 |
| 01/04 | 1,740 | 1,740 | 1,709 | 1,731 | -1.09% | 151,300 | 1276億6697万 | +0.46% | 16.87 | 1.91 |
| 2023 | ||||||||||
| 12/29 | 1,740 | 1,754 | 1,726 | 1,750 | +1.27% | 185,900 | 1290億6829万 | +1.8% | 17.05 | 1.93 |
| 12/28 | 1,703 | 1,732 | 1,702 | 1,728 | +1.47% | 166,100 | 1274億4571万 | +0.82% | 16.84 | 1.9 |
| 12/27 | 1,706 | 1,711 | 1,692 | 1,703 | 0% | 113,200 | 1256億188万 | -0.41% | 16.6 | 1.88 |
| 12/26 | 1,668 | 1,705 | 1,660 | 1,703 | +1.19% | 172,000 | 1256億188万 | -0.29% | 16.6 | 1.88 |
| 12/25 | 1,694 | 1,696 | 1,658 | 1,683 | -0.77% | 126,400 | 1241億2682万 | -1.35% | 16.4 | 1.85 |
| 12/22 | 1,678 | 1,697 | 1,677 | 1,696 | +0.89% | 107,100 | 1250億8561万 | -0.53% | 16.53 | 1.87 |
| 12/21 | 1,677 | 1,692 | 1,666 | 1,681 | -0.24% | 197,400 | 1239億7931万 | -1.29% | 16.38 | 1.85 |
| 12/20 | 1,708 | 1,719 | 1,682 | 1,685 | -2.49% | 245,000 | 1242億7432万 | -1% | 16.42 | 1.86 |
| 12/19 | 1,714 | 1,728 | 1,675 | 1,728 | +0.29% | 306,600 | 1274億4571万 | +1.59% | 16.84 | 1.9 |
| 12/18 | 1,737 | 1,742 | 1,715 | 1,723 | -2.1% | 315,300 | 1270億7695万 | +1.47% | 16.79 | 1.9 |
| 12/15 | 1,780 | 1,787 | 1,760 | 1,760 | -2.06% | 372,500 | 1298億582万 | +3.77% | 17.15 | 1.94 |
| 12/14 | 1,822 | 1,833 | 1,797 | 1,797 | -1.1% | 260,600 | 1325億3469万 | +6.33% | 17.51 | 1.98 |
| 12/13 | 1,780 | 1,817 | 1,780 | 1,817 | +1.68% | 213,100 | 1340億976万 | +8.03% | 17.71 | 2 |
| 12/12 | 1,770 | 1,788 | 1,769 | 1,787 | +0.22% | 114,700 | 1317億9716万 | +6.81% | 17.41 | 1.97 |
| 12/11 | 1,780 | 1,790 | 1,765 | 1,783 | +1.31% | 159,400 | 1315億215万 | +7.09% | 17.38 | 1.96 |
| 12/08 | 1,757 | 1,782 | 1,747 | 1,760 | -0.11% | 316,000 | 1298億582万 | +6.22% | 17.15 | 1.94 |
| 12/07 | 1,733 | 1,765 | 1,730 | 1,762 | +2.2% | 320,300 | 1299億5333万 | +6.85% | 17.17 | 1.94 |
| 12/06 | 1,688 | 1,726 | 1,688 | 1,724 | +2.01% | 142,500 | 1271億5070万 | +5.06% | 16.8 | 1.9 |
| 12/05 | 1,702 | 1,715 | 1,687 | 1,690 | -0.94% | 143,100 | 1246億4309万 | +3.55% | 16.47 | 1.86 |
| 12/04 | 1,690 | 1,709 | 1,684 | 1,706 | +1.31% | 166,200 | 1258億2314万 | +4.92% | 16.63 | 1.88 |
| 12/01 | 1,675 | 1,696 | 1,675 | 1,684 | +1.2% | 148,400 | 1242億57万 | +4.14% | 16.41 | 1.86 |
| 11/30 | 1,646 | 1,669 | 1,632 | 1,664 | +0.24% | 169,700 | 1227億2550万 | +3.35% | 16.22 | 1.87 |
| 11/29 | 1,653 | 1,670 | 1,650 | 1,660 | -0.18% | 116,700 | 1224億3049万 | +3.49% | 16.18 | 1.87 |
| 11/28 | 1,635 | 1,673 | 1,634 | 1,663 | +1.96% | 192,300 | 1226億5175万 | +4.13% | 16.21 | 1.87 |
| 11/27 | 1,641 | 1,656 | 1,628 | 1,631 | -0.37% | 173,700 | 1202億9164万 | +2.64% | 15.89 | 1.84 |
| 11/24 | 1,642 | 1,650 | 1,630 | 1,637 | +0.12% | 104,400 | 1207億3416万 | +3.41% | 15.95 | 1.84 |
| 11/22 | 1,630 | 1,649 | 1,623 | 1,635 | -0.43% | 160,000 | 1205億8666万 | +3.68% | 15.93 | 1.84 |
| 11/21 | 1,617 | 1,645 | 1,611 | 1,642 | -0.18% | 237,700 | 1211億293万 | +4.65% | 16 | 1.85 |
| 11/20 | 1,673 | 1,673 | 1,626 | 1,645 | -1.67% | 190,400 | 1213億2419万 | +5.45% | 16.03 | 1.85 |
| 11/17 | 1,649 | 1,674 | 1,647 | 1,673 | +1.7% | 156,500 | 1233億8928万 | +7.87% | 16.3 | 1.88 |
| 11/16 | 1,638 | 1,670 | 1,620 | 1,645 | -0.9% | 245,200 | 1213億2419万 | +6.68% | 16.03 | 1.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 2月期 | 1,483 11/20 | 933 2/22 | 14,712,000 11/20 | 20.89 | 13.14 | 2.88 | 1.81 | 1084億1160万 | 682億1335万 | 1.93倍 2/29 |
| 2017年 2月期 | 1,279 3/30 | 734 6/24 | 1,507,200 4/13 | 21.73 | 12.47 | 2.33 | 1.34 | 935億1005万 | 536億6409万 | 1.7倍 2/28 |
| 2018年 2月期 | 1,628 1/29 | 909 4/6 | 1,967,600 1/11 | 21.31 | 11.9 | 2.76 | 1.54 | 1198億4899万 | 665億6583万 | 2.56倍 2/28 |
| 2019年 2月期 | 2,059 7/12 | 1,106 12/25 | 1,604,800 7/12 | 28.06 | 15.07 | 3.31 | 1.78 | 1515億7806万 | 814億2075万 | 2.36倍 2/28 |
| 2020年 2月期 | 1,837 11/19 | 1,272 2/28 | 677,300 1/9 | 19.28 | 13.35 | 2.75 | 1.9 | 1352億3501万 | 936億4123万 | 1.93倍 2/28 |
| 2021年 2月期 | 1,958 1/27 | 852 3/19 | 1,615,200 7/9 | 19.85 | 8.64 | 2.71 | 1.18 | 1442億1278万 | 627億2195万 | 2.38倍 2/26 |
| 2022年 2月期 | 1,966 3/18 | 1,195 1/11 | 1,399,500 1/20 | 16.16 | 9.82 | 2.45 | 1.49 | 1448億200万 | 880億9030万 | 1.67倍 2/28 |
| 2023年 2月期 | 1,578 4/8 | 1,239 3/8 | 1,261,200 4/7 | 12.44 | 9.77 | 1.81 | 1.42 | 1163億2342万 | 913億3379万 | 1.66倍 2/28 |
| 2024年 2月期 | 1,862 2/14 2/13 | 1,337 6/27 | 1,081,100 1/19 | 18.15 | 13.03 | 2.05 | 1.47 | 1373億2866万 | 985億5793万 | 1.88倍 2/29 |
| 最新 | 1,577 2024/4/15 | 136,200 | 14.49 予想 | 1.74 実績 | 1163億896万 | - | ||||