PBR
- 2016年2月29日
- 1.93倍
- 2017年2月28日
- 1.7倍
- 2018年2月28日
- 2.56倍
- 2019年2月28日
- 2.36倍
- 2020年2月28日
- 1.93倍
- 2021年2月26日
- 2.38倍
- 2022年2月28日
- 1.67倍
- 2023年2月28日
- 1.66倍
- 2024年2月29日
- 1.88倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,473 | 1,595 | 1,462 | 1,581 | +7.55% | 528,000 | 1166億398万 | +2.53% | 14.53 | 1.75 |
| 07/25 | 1,463 | 1,475 | 1,450 | 1,470 | -0.2% | 162,300 | 1084億1736万 | -4.48% | 13.51 | 1.63 |
| 07/24 | 1,481 | 1,487 | 1,467 | 1,473 | -0.67% | 210,200 | 1086億3862万 | -4.29% | 13.54 | 1.63 |
| 07/23 | 1,497 | 1,506 | 1,482 | 1,483 | -0.94% | 128,700 | 1093億7615万 | -3.58% | 13.63 | 1.65 |
| 07/22 | 1,502 | 1,513 | 1,493 | 1,497 | -1.06% | 140,700 | 1104億870万 | -2.54% | 13.76 | 1.66 |
| 07/19 | 1,523 | 1,523 | 1,503 | 1,513 | -0.26% | 165,200 | 1115億8875万 | -1.5% | 13.91 | 1.68 |
| 07/18 | 1,501 | 1,519 | 1,490 | 1,517 | +0.93% | 209,600 | 1118億8377万 | -1.11% | 13.94 | 1.68 |
| 07/17 | 1,525 | 1,529 | 1,501 | 1,503 | -0.92% | 199,700 | 1108億5122万 | -1.89% | 13.82 | 1.67 |
| 07/16 | 1,495 | 1,522 | 1,483 | 1,517 | +1.74% | 204,000 | 1118億8377万 | -0.91% | 13.94 | 1.68 |
| 07/12 | 1,491 | 1,510 | 1,469 | 1,491 | 0% | 191,800 | 1099億6618万 | -2.61% | 13.71 | 1.65 |
| 07/11 | 1,450 | 1,513 | 1,450 | 1,491 | -3.81% | 681,000 | 1099億6618万 | -2.68% | 13.71 | 1.65 |
| 07/10 | 1,559 | 1,573 | 1,548 | 1,550 | -1.27% | 158,600 | 1143億1763万 | +1.11% | 14.25 | 1.72 |
| 07/09 | 1,561 | 1,579 | 1,559 | 1,570 | +0.13% | 120,300 | 1157億9269万 | +2.41% | 14.43 | 1.74 |
| 07/08 | 1,563 | 1,574 | 1,550 | 1,568 | -0.06% | 100,600 | 1156億4519万 | +2.22% | 14.41 | 1.74 |
| 07/05 | 1,571 | 1,579 | 1,553 | 1,569 | -0.32% | 115,400 | 1157億1894万 | +2.15% | 14.42 | 1.74 |
| 07/04 | 1,561 | 1,580 | 1,553 | 1,574 | +0.51% | 114,100 | 1160億8770万 | +2.34% | 14.47 | 1.75 |
| 07/03 | 1,585 | 1,587 | 1,546 | 1,566 | -1.76% | 238,200 | 1154億9768万 | +1.82% | 14.4 | 1.74 |
| 07/02 | 1,593 | 1,617 | 1,585 | 1,594 | -0.69% | 177,100 | 1175億6277万 | +3.64% | 14.65 | 1.77 |
| 07/01 | 1,601 | 1,612 | 1,578 | 1,605 | +0.44% | 186,000 | 1183億7406万 | +4.36% | 14.75 | 1.78 |
| 06/28 | 1,585 | 1,610 | 1,570 | 1,598 | +0.82% | 144,600 | 1178億5778万 | +3.9% | 14.69 | 1.77 |
| 06/27 | 1,556 | 1,587 | 1,550 | 1,585 | +1.21% | 131,700 | 1168億9899万 | +3.12% | 14.57 | 1.76 |
| 06/26 | 1,590 | 1,590 | 1,534 | 1,566 | -2.13% | 242,500 | 1154億9768万 | +1.82% | 14.4 | 1.74 |
| 06/25 | 1,562 | 1,618 | 1,558 | 1,600 | +3.09% | 249,300 | 1180億529万 | +4.03% | 14.71 | 1.78 |
| 06/24 | 1,542 | 1,562 | 1,536 | 1,552 | +3.12% | 272,400 | 1144億6513万 | +0.98% | 14.27 | 1.72 |
| 06/21 | 1,530 | 1,537 | 1,493 | 1,505 | -0.73% | 226,000 | 1109億9873万 | -2.15% | 13.83 | 1.67 |
| 06/20 | 1,490 | 1,527 | 1,466 | 1,516 | +2.71% | 251,400 | 1118億1001万 | -1.62% | 13.94 | 1.68 |
| 06/19 | 1,451 | 1,487 | 1,451 | 1,476 | +1.86% | 111,200 | 1088億5988万 | -4.34% | 13.57 | 1.64 |
| 06/18 | 1,449 | 1,456 | 1,441 | 1,449 | +0.76% | 105,600 | 1068億6854万 | -6.33% | 13.32 | 1.61 |
| 06/17 | 1,472 | 1,472 | 1,433 | 1,438 | -2.84% | 145,300 | 1060億5725万 | -7.35% | 13.22 | 1.6 |
| 06/14 | 1,457 | 1,484 | 1,450 | 1,480 | 0% | 176,200 | 1091億5489万 | -4.95% | 13.6 | 1.64 |
| 06/13 | 1,470 | 1,490 | 1,470 | 1,480 | +1.3% | 96,900 | 1091億5489万 | -5.13% | 13.6 | 1.64 |
| 06/12 | 1,470 | 1,477 | 1,459 | 1,461 | -1.15% | 128,900 | 1077億5358万 | -6.53% | 13.43 | 1.62 |
| 06/11 | 1,512 | 1,512 | 1,478 | 1,478 | -2.7% | 214,900 | 1090億739万 | -5.62% | 13.59 | 1.64 |
| 06/10 | 1,520 | 1,524 | 1,495 | 1,519 | +0.26% | 239,400 | 1120億3127万 | -3.19% | 13.96 | 1.69 |
| 06/07 | 1,521 | 1,523 | 1,503 | 1,515 | -0.39% | 277,400 | 1117億3626万 | -3.38% | 13.93 | 1.68 |
| 06/06 | 1,533 | 1,540 | 1,511 | 1,521 | -1.43% | 111,300 | 1121億7878万 | -3% | 13.98 | 1.69 |
| 06/05 | 1,571 | 1,586 | 1,535 | 1,543 | -3.14% | 146,100 | 1138億135万 | -1.66% | 14.18 | 1.71 |
| 06/04 | 1,608 | 1,618 | 1,592 | 1,593 | -1.55% | 99,900 | 1174億8902万 | +1.46% | 14.64 | 1.77 |
| 06/03 | 1,619 | 1,633 | 1,603 | 1,618 | +0.5% | 88,400 | 1193億3285万 | +3.12% | 14.87 | 1.8 |
| 05/31 | 1,585 | 1,614 | 1,585 | 1,610 | +2.03% | 158,400 | 1187億4282万 | +2.94% | 14.8 | 1.79 |
| 05/30 | 1,563 | 1,589 | 1,552 | 1,578 | +0.57% | 75,800 | 1163億8272万 | +1.15% | 14.51 | 1.75 |
| 05/29 | 1,601 | 1,601 | 1,560 | 1,569 | -1.94% | 58,200 | 1157億1894万 | +0.77% | 14.42 | 1.74 |
| 05/28 | 1,600 | 1,607 | 1,597 | 1,600 | +0.19% | 110,200 | 1180億529万 | +3.03% | 14.71 | 1.78 |
| 05/27 | 1,592 | 1,597 | 1,581 | 1,597 | +0.76% | 90,600 | 1177億8403万 | +3.1% | 14.68 | 1.77 |
| 05/24 | 1,569 | 1,594 | 1,564 | 1,585 | -0.31% | 83,800 | 1168億9899万 | +2.66% | 14.57 | 1.76 |
| 05/23 | 1,582 | 1,601 | 1,566 | 1,590 | +0.51% | 75,600 | 1172億6776万 | +3.05% | 14.62 | 1.76 |
| 05/22 | 1,580 | 1,589 | 1,567 | 1,582 | +0.7% | 103,800 | 1166億7773万 | +2.53% | 14.54 | 1.76 |
| 05/21 | 1,575 | 1,587 | 1,559 | 1,571 | -0.13% | 140,200 | 1158億6645万 | +1.95% | 14.44 | 1.74 |
| 05/20 | 1,567 | 1,585 | 1,567 | 1,573 | -0.25% | 77,900 | 1160億1395万 | +2.08% | 14.46 | 1.75 |
| 05/17 | 1,559 | 1,596 | 1,557 | 1,577 | +0.19% | 76,400 | 1163億896万 | +2.47% | 14.5 | 1.75 |
| 05/16 | 1,574 | 1,581 | 1,559 | 1,574 | 0% | 74,900 | 1160億8770万 | +2.41% | 14.47 | 1.75 |
| 05/15 | 1,591 | 1,595 | 1,567 | 1,574 | -0.44% | 101,900 | 1160億8770万 | +2.54% | 14.47 | 1.75 |
| 05/14 | 1,557 | 1,582 | 1,552 | 1,581 | +1.35% | 84,300 | 1166億398万 | +3.06% | 14.53 | 1.75 |
| 05/13 | 1,557 | 1,574 | 1,549 | 1,560 | +0.45% | 54,000 | 1150億5516万 | +1.76% | 14.34 | 1.73 |
| 05/10 | 1,567 | 1,568 | 1,547 | 1,553 | +0.19% | 80,300 | 1145億3889万 | +1.3% | 14.28 | 1.72 |
| 05/09 | 1,532 | 1,567 | 1,526 | 1,550 | +1.24% | 116,200 | 1143億1763万 | +1.11% | 14.25 | 1.72 |
| 05/08 | 1,551 | 1,557 | 1,530 | 1,531 | -1.35% | 135,900 | 1129億1631万 | -0.33% | 14.07 | 1.7 |
| 05/07 | 1,523 | 1,555 | 1,518 | 1,552 | +2.51% | 99,600 | 1144億6513万 | +0.84% | 14.27 | 1.72 |
| 05/02 | 1,512 | 1,520 | 1,502 | 1,514 | +0.07% | 114,500 | 1116億6251万 | -1.62% | 13.92 | 1.68 |
| 05/01 | 1,541 | 1,541 | 1,506 | 1,513 | -2.32% | 113,700 | 1115億8875万 | -1.94% | 13.91 | 1.68 |
| 04/30 | 1,561 | 1,565 | 1,535 | 1,549 | -0.64% | 163,100 | 1142億4387万 | +0.26% | 14.24 | 1.72 |
| 04/26 | 1,544 | 1,573 | 1,539 | 1,559 | +0.13% | 244,300 | 1149億8141万 | +0.91% | 14.33 | 1.73 |
| 04/25 | 1,549 | 1,584 | 1,548 | 1,557 | +3.11% | 267,300 | 1148億3390万 | +0.71% | 14.31 | 1.73 |
| 04/24 | 1,510 | 1,518 | 1,499 | 1,510 | +0.47% | 107,100 | 1113億6749万 | -2.33% | 13.88 | 1.68 |
| 04/23 | 1,505 | 1,511 | 1,496 | 1,503 | -0.4% | 90,500 | 1108億5122万 | -2.84% | 13.82 | 1.67 |
| 04/22 | 1,486 | 1,518 | 1,483 | 1,509 | +3.57% | 106,000 | 1112億9374万 | -2.58% | 13.87 | 1.67 |
| 04/19 | 1,488 | 1,489 | 1,450 | 1,457 | -2.48% | 232,500 | 1074億5857万 | -6% | 13.39 | 1.62 |
| 04/18 | 1,489 | 1,514 | 1,489 | 1,494 | +0.4% | 174,300 | 1101億8744万 | -3.86% | 13.73 | 1.66 |
| 04/17 | 1,548 | 1,550 | 1,487 | 1,488 | -4.31% | 194,900 | 1097億4492万 | -4.37% | 13.68 | 1.65 |
| 04/16 | 1,573 | 1,599 | 1,553 | 1,555 | -1.4% | 151,200 | 1146億8639万 | -0.19% | 14.29 | 1.73 |
| 04/15 | 1,561 | 1,582 | 1,559 | 1,577 | +1.35% | 136,200 | 1163億896万 | +1.15% | 14.5 | 1.75 |
| 04/12 | 1,566 | 1,583 | 1,554 | 1,556 | +0.13% | 159,300 | 1147億6015万 | -0.19% | 14.3 | 1.73 |
| 04/11 | 1,500 | 1,573 | 1,494 | 1,554 | +1.9% | 495,300 | 1146億1264万 | -0.45% | 14.28 | 1.72 |
| 04/10 | 1,549 | 1,549 | 1,515 | 1,525 | -0.85% | 214,200 | 1124億7379万 | -2.43% | 14.02 | 1.69 |
| 04/09 | 1,529 | 1,546 | 1,526 | 1,538 | +0.98% | 136,600 | 1134億3259万 | -1.79% | 14.14 | 1.71 |
| 04/08 | 1,539 | 1,546 | 1,516 | 1,523 | -0.59% | 116,300 | 1123億2629万 | -3.06% | 14 | 1.69 |
| 04/05 | 1,548 | 1,561 | 1,532 | 1,532 | -2.73% | 110,800 | 1129億9007万 | -2.92% | 14.08 | 1.7 |
| 04/04 | 1,571 | 1,575 | 1,562 | 1,575 | +0.96% | 177,700 | 1161億6146万 | -0.57% | 14.48 | 1.75 |
| 04/03 | 1,535 | 1,563 | 1,530 | 1,560 | +0.39% | 156,600 | 1150億5516万 | -1.83% | 14.34 | 1.73 |
| 04/02 | 1,593 | 1,593 | 1,545 | 1,554 | -3.66% | 190,400 | 1146億1264万 | -2.63% | 14.28 | 1.72 |
| 04/01 | 1,620 | 1,629 | 1,594 | 1,613 | +0.44% | 205,300 | 1189億6408万 | +0.5% | 14.83 | 1.79 |
| 03/29 | 1,571 | 1,611 | 1,567 | 1,606 | +2.62% | 257,300 | 1184億4781万 | -0.37% | 14.76 | 1.78 |
| 03/28 | 1,590 | 1,598 | 1,563 | 1,565 | -1.88% | 168,400 | 1154億2393万 | -3.34% | 14.39 | 1.74 |
| 03/27 | 1,584 | 1,598 | 1,577 | 1,595 | +1.59% | 207,400 | 1176億3652万 | -2.03% | 14.66 | 1.77 |
| 03/26 | 1,552 | 1,579 | 1,546 | 1,570 | +0.51% | 195,900 | 1157億9269万 | -4.03% | 14.43 | 1.74 |
| 03/25 | 1,577 | 1,592 | 1,556 | 1,562 | -0.83% | 226,300 | 1152億267万 | -5.05% | 14.36 | 1.73 |
| 03/22 | 1,553 | 1,581 | 1,534 | 1,575 | +1.88% | 207,500 | 1161億6146万 | -4.78% | 14.48 | 1.75 |
| 03/21 | 1,566 | 1,570 | 1,546 | 1,546 | -0.45% | 192,400 | 1140億2261万 | -7.15% | 14.21 | 1.72 |
| 03/19 | 1,539 | 1,566 | 1,539 | 1,553 | +0.13% | 101,800 | 1145億3889万 | -7.39% | 14.28 | 1.72 |
| 03/18 | 1,551 | 1,553 | 1,532 | 1,551 | +0.91% | 119,400 | 1143億9138万 | -8.12% | 14.26 | 1.72 |
| 03/15 | 1,523 | 1,547 | 1,522 | 1,537 | -0.13% | 153,000 | 1133億5883万 | -9.43% | 14.13 | 1.71 |
| 03/14 | 1,533 | 1,550 | 1,524 | 1,539 | -0.06% | 114,600 | 1135億634万 | -9.84% | 14.15 | 1.71 |
| 03/13 | 1,561 | 1,576 | 1,538 | 1,540 | -1.35% | 159,000 | 1135億8009万 | -10.26% | 14.16 | 1.71 |
| 03/12 | 1,555 | 1,566 | 1,537 | 1,561 | +0.06% | 155,100 | 1151億2891万 | -9.56% | 14.35 | 1.73 |
| 03/11 | 1,574 | 1,584 | 1,548 | 1,560 | -1.58% | 189,500 | 1150億5516万 | -10.03% | 14.34 | 1.73 |
| 03/08 | 1,576 | 1,596 | 1,570 | 1,585 | -1.18% | 242,700 | 1168億9899万 | -9.06% | 14.57 | 1.76 |
| 03/07 | 1,603 | 1,614 | 1,592 | 1,604 | +0.25% | 159,400 | 1183億30万 | -8.45% | 14.74 | 1.78 |
| 03/06 | 1,606 | 1,618 | 1,600 | 1,600 | -0.62% | 160,200 | 1180億529万 | -8.99% | 14.71 | 1.78 |
| 03/05 | 1,650 | 1,650 | 1,600 | 1,610 | -2.72% | 251,100 | 1187億4282万 | -8.73% | 14.8 | 1.79 |
| 03/04 | 1,690 | 1,691 | 1,654 | 1,655 | -2.07% | 194,700 | 1220億6172万 | -6.55% | 15.21 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 2月期 | 1,483 11/20 | 933 2/22 | 14,712,000 11/20 | 20.89 | 13.14 | 2.88 | 1.81 | 1084億1160万 | 682億1335万 | 1.93倍 2/29 |
| 2017年 2月期 | 1,279 3/30 | 734 6/24 | 1,507,200 4/13 | 21.73 | 12.47 | 2.33 | 1.34 | 935億1005万 | 536億6409万 | 1.7倍 2/28 |
| 2018年 2月期 | 1,628 1/29 | 909 4/6 | 1,967,600 1/11 | 21.31 | 11.9 | 2.76 | 1.54 | 1198億4899万 | 665億6583万 | 2.56倍 2/28 |
| 2019年 2月期 | 2,059 7/12 | 1,106 12/25 | 1,604,800 7/12 | 28.06 | 15.07 | 3.31 | 1.78 | 1515億7806万 | 814億2075万 | 2.36倍 2/28 |
| 2020年 2月期 | 1,837 11/19 | 1,272 2/28 | 677,300 1/9 | 19.28 | 13.35 | 2.75 | 1.9 | 1352億3501万 | 936億4123万 | 1.93倍 2/28 |
| 2021年 2月期 | 1,958 1/27 | 852 3/19 | 1,615,200 7/9 | 19.85 | 8.64 | 2.71 | 1.18 | 1442億1278万 | 627億2195万 | 2.38倍 2/26 |
| 2022年 2月期 | 1,966 3/18 | 1,195 1/11 | 1,399,500 1/20 | 16.16 | 9.82 | 2.45 | 1.49 | 1448億200万 | 880億9030万 | 1.67倍 2/28 |
| 2023年 2月期 | 1,578 4/8 | 1,239 3/8 | 1,261,200 4/7 | 12.44 | 9.77 | 1.81 | 1.42 | 1163億2342万 | 913億3379万 | 1.66倍 2/28 |
| 2024年 2月期 | 1,862 2/14 2/13 | 1,337 6/27 | 1,081,100 1/19 | 18.15 | 13.03 | 2.05 | 1.47 | 1373億2866万 | 985億5793万 | 1.88倍 2/29 |
| 最新 | 1,581 2024/7/26 | 528,000 | 14.53 予想 | 1.75 実績 | 1166億398万 | - | ||||