6183 ベルシステム24 HD

6183
2024/09/17
時価
1126億円
PER 予
14.04倍
2016年以降
8.64-28.06倍
(2016-2024年)
PBR
1.69倍
2016年以降
1.18-3.31倍
(2016-2024年)
配当 予
3.93%
ROE 予
12.08%
ROA 予
4.54%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,5271,5431,5171,543+1.05%93,6001138億135万+1.85%
09/171,5391,5461,5081,527-0.33%54,6001126億2130万+1.13%
09/131,5471,5501,5201,532-1.23%65,5001129億9007万+1.86%
09/121,5421,5571,5291,551+1.24%54,8001143億9138万+3.61%
09/111,5521,5591,5221,532-0.71%139,0001129億9007万+2.82%
09/101,5451,5571,5391,543+0.06%56,1001138億135万+3.98%
09/091,5101,5441,5061,542-0.06%83,3001137億2760万+4.61%
09/061,5291,5441,5141,543+1.05%125,4001138億135万+5.04%
09/051,5291,5431,5241,527+0.39%88,9001126億2130万+4.02%
09/041,5241,5411,5161,521-1.49%126,7001121億7878万+3.47%
09/031,5271,5531,5241,544+1.25%97,3001138億7511万+4.96%
09/021,5141,5251,4971,525+0.73%124,3001124億7379万+3.6%
08/301,4891,5181,4701,514+2.37%226,2001116億6251万+2.71%
08/291,4851,4881,4541,479-1.99%345,5001090億8114万+0.48%
08/281,5031,5171,4961,509-0.13%289,0001112億9374万+2.51%
08/271,5141,5241,5041,511+0.53%65,0001114億4125万+2.72%
08/261,4921,5091,4861,503+0.2%155,7001108億5122万+2.18%
08/231,5151,5161,4911,500-0.92%76,4001106億2996万+1.97%
08/221,5011,5141,4931,514-0.07%83,6001116億6251万+2.85%
08/211,5121,5281,5071,515-0.66%55,2001117億3626万+2.99%
08/201,5151,5301,5141,525+2.21%134,9001124億7379万+3.67%
08/191,5201,5381,4921,492-1.58%208,8001100億3993万+1.5%
08/161,4641,5251,4631,516+5.64%281,9001118億1001万+3.13%
08/16(空売り報告)JPM Securities Japan Co Ltd. 100,503株(0.13%)-0.77%義務消失
08/151,4581,4601,4321,435-0.49%98,9001058億3599万-2.45%
08/141,4251,4521,4151,442+1.84%100,5001063億5227万-2.37%
08/131,3841,4241,3841,416+2.68%128,1001044億3468万-4.45%
08/091,3781,3891,3451,379+2.3%203,1001017億581万-7.33%
08/081,3451,3731,3371,348-1.1%181,100994億1946万-9.89%
08/071,3681,4061,3501,363-2.92%189,2001005億2576万-9.38%
08/061,3671,4121,3601,404+9.95%219,3001035億4964万-7.27%
08/051,3701,3781,2691,277-10.51%452,300941億8297万-16.1%
08/021,4701,4771,4201,427-5.93%378,4001052億4597万-6.98%
08/011,5541,5561,5051,517-3.07%169,9001118億8377万-1.56%
07/311,5451,5651,5291,565+0.97%179,7001154億2393万+1.43%
07/301,5771,5821,5391,550-1.46%222,0001143億1763万+0.39%
07/291,5711,5941,5311,573-0.51%337,0001160億1395万+1.88%
07/261,4731,5951,4621,581+7.55%528,0001166億398万+2.53%
07/251,4631,4751,4501,470-0.2%162,3001084億1736万-4.48%
07/241,4811,4871,4671,473-0.67%210,2001086億3862万-4.29%
07/231,4971,5061,4821,483-0.94%128,7001093億7615万-3.58%
07/221,5021,5131,4931,497-1.06%140,7001104億870万-2.54%
07/191,5231,5231,5031,513-0.26%165,2001115億8875万-1.5%
07/181,5011,5191,4901,517+0.93%209,6001118億8377万-1.11%
07/171,5251,5291,5011,503-0.92%199,7001108億5122万-1.89%
07/161,4951,5221,4831,517+1.74%204,0001118億8377万-0.91%
07/121,4911,5101,4691,4910%191,8001099億6618万-2.61%
07/111,4501,5131,4501,491-3.81%681,0001099億6618万-2.68%
07/10(IR情報)15:00 2025年2月期第1四半期決算補足資料
07/10(IR情報)15:00 2025年2月期第1四半期決算短信〔IFRS〕(連結)
07/101,5591,5731,5481,550-1.27%158,6001143億1763万+1.11%
07/091,5611,5791,5591,570+0.13%120,3001157億9269万+2.41%
07/081,5631,5741,5501,568-0.06%100,6001156億4519万+2.22%
07/051,5711,5791,5531,569-0.32%115,4001157億1894万+2.15%
07/041,5611,5801,5531,574+0.51%114,1001160億8770万+2.34%
07/031,5851,5871,5461,566-1.76%238,2001154億9768万+1.82%
07/021,5931,6171,5851,594-0.69%177,1001175億6277万+3.64%
07/011,6011,6121,5781,605+0.44%186,0001183億7406万+4.36%
06/281,5851,6101,5701,598+0.82%144,6001178億5778万+3.9%
06/271,5561,5871,5501,585+1.21%131,7001168億9899万+3.12%
06/261,5901,5901,5341,566-2.13%242,5001154億9768万+1.82%
06/251,5621,6181,5581,600+3.09%249,3001180億529万+4.03%
06/241,5421,5621,5361,552+3.12%272,4001144億6513万+0.98%
06/24(空売り報告)JPM Securities Japan Co Ltd. 664,607株(0.9%)+0.07%
06/211,5301,5371,4931,505-0.73%226,0001109億9873万-2.15%
06/201,4901,5271,4661,516+2.71%251,4001118億1001万-1.62%
06/191,4511,4871,4511,476+1.86%111,2001088億5988万-4.34%
06/181,4491,4561,4411,449+0.76%105,6001068億6854万-6.33%
06/171,4721,4721,4331,438-2.84%145,3001060億5725万-7.35%
06/141,4571,4841,4501,4800%176,2001091億5489万-4.95%
06/131,4701,4901,4701,480+1.3%96,9001091億5489万-5.13%
06/121,4701,4771,4591,461-1.15%128,9001077億5358万-6.53%
06/111,5121,5121,4781,478-2.7%214,9001090億739万-5.62%
06/11(空売り報告)JPM Securities Japan Co Ltd. 618,407株(0.83%)+0.12%
06/101,5201,5241,4951,519+0.26%239,4001120億3127万-3.19%
06/071,5211,5231,5031,515-0.39%277,4001117億3626万-3.38%
06/061,5331,5401,5111,521-1.43%111,3001121億7878万-3%
06/051,5711,5861,5351,543-3.14%146,1001138億135万-1.66%
06/041,6081,6181,5921,593-1.55%99,9001174億8902万+1.46%
06/031,6191,6331,6031,618+0.5%88,4001193億3285万+3.12%
06/03(空売り報告)JPM Securities Japan Co Ltd. 525,107株(0.71%)+0.11%
05/31(IR情報)15:00 支配株主等に関する事項について
05/311,5851,6141,5851,610+2.03%158,4001187億4282万+2.94%
05/301,5631,5891,5521,578+0.57%75,8001163億8272万+1.15%
05/291,6011,6011,5601,569-1.94%58,2001157億1894万+0.77%
05/281,6001,6071,5971,600+0.19%110,2001180億529万+3.03%
05/271,5921,5971,5811,597+0.76%90,6001177億8403万+3.1%
05/241,5691,5941,5641,585-0.31%83,8001168億9899万+2.66%
05/231,5821,6011,5661,590+0.51%75,6001172億6776万+3.05%
05/23(空売り報告)JPM Securities Japan Co Ltd. 449,007株(0.6%)+0.08%
05/221,5801,5891,5671,582+0.7%103,8001166億7773万+2.53%
05/21(5%ルール)三井住友DSアセットマネジメント(9.48%)
05/211,5751,5871,5591,571-0.13%140,2001158億6645万+1.95%
05/201,5671,5851,5671,573-0.25%77,9001160億1395万+2.08%
05/171,5591,5961,5571,577+0.19%76,4001163億896万+2.47%
05/161,5741,5811,5591,5740%74,9001160億8770万+2.41%
05/151,5911,5951,5671,574-0.44%101,9001160億8770万+2.54%
05/141,5571,5821,5521,581+1.35%84,3001166億398万+3.06%
05/131,5571,5741,5491,560+0.45%54,0001150億5516万+1.76%
05/101,5671,5681,5471,553+0.19%80,3001145億3889万+1.3%
05/091,5321,5671,5261,550+1.24%116,2001143億1763万+1.11%
05/081,5511,5571,5301,531-1.35%135,9001129億1631万-0.33%
05/071,5231,5551,5181,552+2.51%99,6001144億6513万+0.84%
05/021,5121,5201,5021,514+0.07%114,5001116億6251万-1.62%
05/011,5411,5411,5061,513-2.32%113,7001115億8875万-1.94%
04/301,5611,5651,5351,549-0.64%163,1001142億4387万+0.26%
04/30(空売り報告)JPM Securities Japan Co Ltd. 389,030株(0.52%)新規
04/261,5441,5731,5391,559+0.13%244,3001149億8141万+0.91%
04/251,5491,5841,5481,557+3.11%267,3001148億3390万+0.71%
04/241,5101,5181,4991,510+0.47%107,1001113億6749万-2.33%
04/17(IR情報)15:00 人事異動に関するお知らせ
04/17(IR情報)15:00 取締役・補欠監査役候補者の選任に関するお知らせ
04/17(IR情報)15:00 剰余金の配当に関するお知らせ