2020 |
12/24 | 4,000 | 4,120 | 3,845 | 3,970 | -0.75% | 206,800 | 700億8360万 | +12.66% |
12/23 | 3,810 | 4,000 | 3,775 | 4,000 | +6.81% | 136,100 | 706億1320万 | +14.32% |
12/22 | 3,610 | 3,825 | 3,605 | 3,745 | +4.32% | 151,200 | 661億1160万 | +7.74% |
12/21 | 3,515 | 3,750 | 3,515 | 3,590 | +2.28% | 102,400 | 633億7534万 | +3.49% |
12/18 | (IR情報)15:00 子会社の異動を伴う株式の取得(子会社化)に関するお知らせ |
12/18 | 3,400 | 3,525 | 3,345 | 3,510 | +3.24% | 81,300 | 619億6308万 | +1.21% |
12/17 | 3,325 | 3,460 | 3,260 | 3,400 | +2.72% | 66,100 | 600億2122万 | -1.45% |
12/16 | 3,340 | 3,345 | 3,205 | 3,310 | -1.34% | 104,200 | 584億3242万 | -3.67% |
12/15 | (IR情報)17:20 ストックオプション(新株予約権)の発行に関するお知らせ |
12/15 | 3,445 | 3,445 | 3,320 | 3,355 | -2.04% | 47,100 | 592億2682万 | -2.07% |
12/14 | 3,450 | 3,450 | 3,375 | 3,425 | -0.72% | 38,300 | 604億6255万 | +0.23% |
12/11 | 3,455 | 3,460 | 3,385 | 3,450 | -0.29% | 40,800 | 609億388万 | +1.26% |
12/10 | 3,410 | 3,505 | 3,395 | 3,460 | -2.12% | 51,300 | 610億8041万 | +2.03% |
12/09 | 3,430 | 3,540 | 3,355 | 3,535 | +4.12% | 60,200 | 624億441万 | +4.9% |
12/08 | 3,450 | 3,455 | 3,380 | 3,395 | -3.55% | 34,500 | 599億3295万 | +1.53% |
12/07 | (5%ルール)アセットマネジメントOne(6.66%) |
12/07 | 3,510 | 3,530 | 3,420 | 3,520 | -0.56% | 52,600 | 621億3961万 | +6.09% |
12/04 | 3,385 | 3,545 | 3,325 | 3,540 | +5.04% | 75,400 | 624億9268万 | +7.53% |
12/03 | 3,405 | 3,535 | 3,370 | 3,370 | -0.74% | 52,700 | 594億9162万 | +3.22% |
12/02 | 3,455 | 3,455 | 3,290 | 3,395 | -1.16% | 82,800 | 599億3295万 | +4.56% |
12/01 | 3,575 | 3,575 | 3,375 | 3,435 | -3.24% | 106,800 | 606億3908万 | +6.45% |
11/30 | 3,700 | 3,700 | 3,480 | 3,550 | -5.84% | 122,600 | 626億6921万 | +10.63% |
11/27 | 3,680 | 3,780 | 3,610 | 3,770 | +0.53% | 99,300 | 665億5294万 | +18.18% |
11/26 | 3,355 | 3,775 | 3,290 | 3,750 | +12.11% | 145,100 | 661億9987万 | +18.56% |
11/25 | 3,490 | 3,495 | 3,325 | 3,345 | -2.19% | 63,800 | 590億5028万 | +6.56% |
11/24 | 3,555 | 3,590 | 3,355 | 3,420 | -1.3% | 66,200 | 603億7428万 | +9.23% |
11/20 | (IR情報)16:30 主要株主の異動に関するお知らせ |
11/20 | 3,380 | 3,465 | 3,345 | 3,465 | +2.21% | 30,000 | 611億5759万 | +11.24% |
11/19 | 3,395 | 3,400 | 3,265 | 3,390 | +1.35% | 67,900 | 598億3383万 | +9.32% |
11/18 | 3,470 | 3,530 | 3,285 | 3,345 | -2.76% | 49,500 | 590億3958万 | +8.29% |
11/17 | (IR情報)16:00 臨時株主総会開催、定款一部変更、資本金の額の減少及び役員報酬制度の見直しに関するお知らせ |
11/17 | 3,575 | 3,575 | 3,365 | 3,440 | -3.23% | 78,700 | 607億1634万 | +11.72% |
11/16 | 3,560 | 3,605 | 3,465 | 3,555 | -0.7% | 130,300 | 627億4610万 | +16.06% |
11/13 | 3,250 | 3,640 | 3,105 | 3,580 | +17.38% | 373,600 | 631億8735万 | +17.76% |
11/12 | (IR情報)15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | (IR情報)15:00 2021年3月期第2四半期決算説明資料 |
11/12 | (IR情報)15:00 業績予想の修正に関するお知らせ |
11/12 | 3,130 | 3,135 | 3,020 | 3,050 | -0.33% | 43,300 | 538億3280万 | +1.13% |
11/11 | 3,125 | 3,125 | 3,035 | 3,060 | +0.16% | 40,500 | 540億930万 | +1.53% |
11/10 | 3,175 | 3,175 | 3,015 | 3,055 | -2.4% | 57,900 | 539億2105万 | +1.26% |
11/09 | 3,200 | 3,270 | 3,095 | 3,130 | -0.95% | 79,500 | 552億4481万 | +3.78% |
11/06 | 3,120 | 3,185 | 3,080 | 3,160 | +2.93% | 45,600 | 557億7431万 | +4.91% |
11/05 | (IR情報)16:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
11/05 | 2,941 | 3,070 | 2,941 | 3,070 | +4.56% | 29,300 | 541億8580万 | +2.3% |
11/04 | (IR情報)15:00 ストックオプション(新株予約権)の割当人数変更のお知らせ |
11/04 | 2,885 | 2,950 | 2,871 | 2,936 | +1.91% | 47,200 | 518億2069万 | -1.97% |
11/02 | 2,755 | 2,890 | 2,755 | 2,881 | +4.76% | 40,300 | 508億4993万 | -3.71% |
10/30 | 2,851 | 2,866 | 2,739 | 2,750 | -3.54% | 28,500 | 485億3777万 | -8.06% |
10/29 | 2,841 | 2,853 | 2,789 | 2,851 | -0.66% | 30,200 | 503億2043万 | -4.62% |
10/28 | 2,900 | 2,904 | 2,853 | 2,870 | -1.48% | 22,200 | 506億5578万 | -3.92% |
10/27 | 2,849 | 2,915 | 2,811 | 2,913 | +0.38% | 43,500 | 514億1474万 | -2.41% |
10/26 | 2,960 | 3,010 | 2,867 | 2,902 | -2.52% | 41,900 | 512億2059万 | -2.81% |
10/23 | 3,045 | 3,060 | 2,936 | 2,977 | -3.66% | 62,500 | 525億4434万 | -0.2% |
10/22 | (5%ルール)アセットマネジメントOne(7.71%) |
10/22 | 3,080 | 3,130 | 3,055 | 3,090 | -0.32% | 43,400 | 545億3880万 | +3.83% |
10/21 | 3,160 | 3,190 | 3,090 | 3,100 | -1.59% | 51,300 | 547億1531万 | +4.66% |
10/20 | 3,110 | 3,240 | 3,110 | 3,150 | +0.48% | 40,200 | 555億9781万 | +6.96% |
10/19 | (IR情報)18:10 ストックオプション(新株予約権)の発行に関するお知らせ |
10/19 | 3,030 | 3,165 | 3,030 | 3,135 | +3.47% | 41,100 | 553億3306万 | +7.07% |
10/16 | 3,060 | 3,070 | 2,956 | 3,030 | -2.26% | 44,800 | 534億7980万 | +4.02% |
10/15 | (IR情報)17:30 ストックオプション(新株予約権)の発行に関するお知らせ |
10/15 | 3,100 | 3,155 | 3,070 | 3,100 | +0.49% | 44,000 | 547億1531万 | +6.86% |
10/14 | 3,030 | 3,090 | 2,981 | 3,085 | -0.48% | 50,100 | 544億5055万 | +6.97% |
10/13 | 3,085 | 3,200 | 3,085 | 3,100 | +1.64% | 55,200 | 547億1531万 | +8.13% |
10/12 | 2,957 | 3,065 | 2,956 | 3,050 | +2.18% | 21,400 | 538億3280万 | +7.02% |
10/09 | 2,981 | 3,005 | 2,920 | 2,985 | +0.74% | 44,600 | 526億8554万 | +5.33% |
10/08 | 3,005 | 3,005 | 2,915 | 2,963 | -1.72% | 83,100 | 522億9724万 | +5% |
10/07 | 3,150 | 3,150 | 2,976 | 3,015 | -3.37% | 56,700 | 532億1505万 | +7.33% |
10/06 | 3,070 | 3,140 | 3,035 | 3,120 | +3.14% | 73,300 | 550億6831万 | +11.67% |
10/05 | 3,005 | 3,045 | 2,860 | 3,025 | -0.17% | 71,700 | 533億9155万 | +9.01% |
10/02 | 2,947 | 3,060 | 2,947 | 3,030 | +4.59% | 75,300 | 534億7980万 | +9.82% |
09/30 | 2,929 | 3,060 | 2,884 | 2,897 | -0.62% | 77,300 | 511億3233万 | +5.61% |
09/29 | 2,870 | 2,923 | 2,855 | 2,915 | +1.5% | 50,400 | 514億5004万 | +6.74% |
09/28 | 2,850 | 2,890 | 2,822 | 2,872 | +0.45% | 48,500 | 506億9108万 | +6.02% |
09/25 | 2,715 | 2,865 | 2,715 | 2,859 | +6.16% | 74,000 | 504億6163万 | +6.28% |
09/24 | 2,815 | 2,838 | 2,677 | 2,693 | -3.96% | 69,300 | 475億3171万 | +0.86% |
09/23 | 2,826 | 2,830 | 2,762 | 2,804 | -0.74% | 77,400 | 494億9088万 | +5.57% |
09/18 | 2,916 | 2,969 | 2,825 | 2,825 | -3.12% | 190,800 | 498億6153万 | +7.05% |
09/17 | 2,839 | 2,927 | 2,819 | 2,916 | +2.46% | 55,500 | 514億6769万 | +10.92% |
09/16 | 2,821 | 2,852 | 2,795 | 2,846 | +1.93% | 41,000 | 502億3218万 | +8.96% |
09/15 | 2,710 | 2,821 | 2,710 | 2,792 | +1.97% | 42,800 | 492億7907万 | +7.51% |
09/14 | 2,673 | 2,745 | 2,628 | 2,738 | +2.16% | 38,100 | 483億2597万 | +6.17% |
09/11 | 2,714 | 2,722 | 2,672 | 2,680 | -1.87% | 31,100 | 473億226万 | +4.65% |
09/10 | 2,743 | 2,745 | 2,701 | 2,731 | -0.69% | 45,700 | 482億242万 | +7.27% |
09/09 | 2,731 | 2,771 | 2,710 | 2,750 | +0.29% | 39,700 | 485億3777万 | +8.74% |
09/08 | (IR情報)16:30 株式交換による組織再編制に関するお知らせ |
09/08 | (IR情報)16:30 臨時株主総会招集のための基準日設定に関するお知らせ |
09/08 | 2,699 | 2,743 | 2,658 | 2,742 | +2.47% | 31,300 | 483億9657万 | +9.24% |
09/07 | 2,674 | 2,678 | 2,627 | 2,676 | +0.6% | 32,500 | 472億3166万 | +7.69% |
09/04 | 2,600 | 2,683 | 2,600 | 2,660 | -0.67% | 39,400 | 469億4926万 | +8.13% |
09/03 | 2,690 | 2,700 | 2,650 | 2,678 | +1.21% | 31,800 | 472億6696万 | +9.8% |
09/02 | 2,684 | 2,699 | 2,609 | 2,646 | -0.82% | 38,800 | 467億216万 | +9.47% |
09/01 | 2,660 | 2,694 | 2,647 | 2,668 | +1.1% | 34,900 | 470億9046万 | +11.26% |
08/31 | 2,624 | 2,641 | 2,570 | 2,639 | -0.42% | 57,000 | 465億7861万 | +10.88% |
08/28 | 2,689 | 2,725 | 2,607 | 2,650 | +0.34% | 70,100 | 467億7276万 | +12.05% |
08/27 | 2,671 | 2,671 | 2,601 | 2,641 | +0.08% | 47,400 | 466億1391万 | +12.34% |
08/26 | 2,603 | 2,647 | 2,568 | 2,639 | +1.15% | 59,300 | 465億7861万 | +13.12% |
08/25 | 2,595 | 2,672 | 2,495 | 2,609 | +0.58% | 98,500 | 460億4911万 | +12.7% |
08/24 | 2,367 | 2,594 | 2,364 | 2,594 | +9.04% | 84,900 | 457億8254万 | +12.78% |
08/21 | 2,422 | 2,427 | 2,364 | 2,379 | -1.12% | 109,600 | 419億8792万 | +4.11% |
08/20 | 2,345 | 2,407 | 2,310 | 2,406 | +2.6% | 43,900 | 424億6445万 | +5.67% |
08/19 | 2,351 | 2,467 | 2,327 | 2,345 | -0.26% | 111,400 | 413億8784万 | +3.4% |
08/18 | 2,369 | 2,523 | 2,341 | 2,351 | -0.59% | 103,100 | 414億9373万 | +4.07% |
08/17 | 2,606 | 2,739 | 2,343 | 2,365 | -8.33% | 113,200 | 417億4083万 | +4.88% |
08/14 | (IR情報)16:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/14 | 2,598 | 2,598 | 2,506 | 2,580 | +2.99% | 60,500 | 455億3545万 | +14.56% |
08/13 | 2,497 | 2,545 | 2,473 | 2,505 | +2.08% | 48,500 | 442億1174万 | +11.73% |
08/12 | 2,364 | 2,466 | 2,344 | 2,454 | +3.94% | 44,100 | 433億1162万 | +9.85% |
08/11 | 2,311 | 2,366 | 2,300 | 2,361 | +3.42% | 24,900 | 416億7023万 | +5.83% |
08/07 | (5%ルール)穐田誉輝(9.65%) |
08/07 | 2,290 | 2,295 | 2,229 | 2,283 | -0.91% | 32,900 | 402億9358万 | +2.33% |
08/06 | 2,299 | 2,315 | 2,290 | 2,304 | +0.22% | 26,500 | 406億6421万 | +3.09% |
08/05 | 2,300 | 2,313 | 2,264 | 2,299 | +0.52% | 39,800 | 405億7597万 | +2.68% |
08/04 | 2,159 | 2,294 | 2,156 | 2,287 | +8.54% | 43,500 | 403億6417万 | +1.92% |
08/03 | 2,065 | 2,107 | 2,053 | 2,107 | +3.33% | 18,200 | 371億8728万 | -6.44% |
07/31 | 2,102 | 2,134 | 2,034 | 2,039 | -4.81% | 22,800 | 359億8712万 | -10.06% |
07/30 | 2,134 | 2,161 | 2,112 | 2,142 | +0.37% | 22,600 | 378億501万 | -6.34% |