2018 |
10/09 | 508 | 508 | 500 | 506 | -1.75% | 26,200 | 68億3100万 | +5.42% |
10/05 | 525 | 525 | 511 | 515 | -1.9% | 27,400 | 69億5250万 | +7.74% |
10/05 | 8:00 東京証券取引所市場第二部への市場変更に関するお知らせ |
10/04 | 542 | 542 | 522 | 525 | +0.96% | 34,000 | 70億8750万 | +10.29% |
10/03 | 530 | 530 | 515 | 520 | -2.99% | 47,200 | 70億2000万 | +9.94% |
10/02 | 543 | 548 | 524 | 536 | +0.66% | 69,800 | 72億3600万 | +13.8% |
10/01 | 535 | 539 | 513 | 533 | +8.67% | 164,200 | 71億8875万 | +14.03% |
09/28 | 15:45 東京証券取引所市場第二部への市場変更承認に関するお知らせ |
09/28 | 494 | 501 | 490 | 490 | -0.81% | 38,800 | 66億1500万 | +5.6% |
09/27 | 488 | 495 | 485 | 494 | +2.07% | 19,600 | 66億6900万 | +6.93% |
09/26 | 15:00 人事異動に関するお知らせ |
09/26 | 475 | 494 | 475 | 484 | +1.57% | 21,800 | 65億3400万 | +5.22% |
09/25 | 476 | 478 | 471 | 477 | +1.38% | 67,600 | 64億3275万 | +3.81% |
09/21 | 468 | 472 | 468 | 470 | +0.43% | 3,400 | 63億4500万 | +2.84% |
09/20 | 479 | 479 | 458 | 468 | -1.99% | 26,000 | 63億1800万 | +2.63% |
09/19 | 484 | 485 | 477 | 478 | -0.83% | 16,400 | 64億4625万 | +4.95% |
09/18 | 490 | 510 | 480 | 482 | -1.43% | 65,200 | 65億25万 | +6.29% |
09/14 | 480 | 500 | 479 | 489 | +3.39% | 54,400 | 65億9475万 | +7.84% |
09/13 | 469 | 475 | 466 | 473 | +1.72% | 28,200 | 63億7875万 | +4.54% |
09/12 | 468 | 475 | 458 | 465 | +0.98% | 37,800 | 62億7075万 | +2.54% |
09/11 | 449 | 479 | 449 | 460 | +2.91% | 62,000 | 62億1000万 | +1.32% |
09/10 | 452 | 469 | 445 | 447 | +0.11% | 34,600 | 60億3450万 | -1.54% |
09/07 | 446 | 452 | 445 | 447 | +0.22% | 10,200 | 60億2775万 | -2.08% |
09/06 | 449 | 449 | 446 | 446 | -1.44% | 15,400 | 60億1425万 | -2.52% |
09/05 | 447 | 456 | 446 | 452 | +1.12% | 23,600 | 61億200万 | -1.53% |
09/04 | 448 | 457 | 445 | 447 | -1.11% | 19,800 | 60億3450万 | -2.83% |
09/03 | 451 | 456 | 445 | 452 | +0.44% | 20,400 | 61億200万 | -1.95% |
08/31 | 460 | 461 | 445 | 450 | -2.6% | 13,200 | 60億7500万 | -2.39% |
08/30 | 465 | 465 | 455 | 462 | +0.76% | 30,000 | 62億3700万 | +0.22% |
08/29 | 462 | 463 | 451 | 459 | +0.88% | 13,800 | 61億8975万 | -0.33% |
08/28 | 461 | 464 | 450 | 455 | -0.76% | 21,800 | 61億3575万 | -0.76% |
08/27 | 460 | 464 | 456 | 458 | +1.66% | 20,000 | 61億8300万 | +0.66% |
08/24 | 450 | 451 | 444 | 451 | +1.01% | 9,400 | 60億8175万 | -0.33% |
08/23 | 444 | 454 | 444 | 446 | +0.56% | 10,200 | 60億2100万 | -0.67% |
08/22 | 450 | 450 | 438 | 444 | +0.11% | 10,000 | 59億8725万 | -0.78% |
08/21 | 456 | 456 | 438 | 443 | -2.53% | 19,400 | 59億8050万 | -0.23% |
08/20 | 444 | 460 | 436 | 455 | +4.24% | 24,800 | 61億3575万 | +3.06% |
08/17 | 430 | 448 | 430 | 436 | +0.93% | 20,600 | 58億8600万 | -0.46% |
08/16 | 435 | 442 | 428 | 432 | -2.26% | 38,600 | 58億3200万 | -0.69% |
08/15 | 448 | 454 | 437 | 442 | -1.12% | 35,800 | 59億6700万 | +2.08% |
08/14 | 458 | 469 | 446 | 447 | -2.83% | 46,600 | 60億3450万 | +3.71% |
08/13 | 473 | 480 | 455 | 460 | -4.27% | 53,600 | 62億1000万 | +7.98% |
08/10 | 482 | 488 | 478 | 481 | -0.93% | 22,400 | 64億8675万 | +14.13% |
08/09 | 491 | 498 | 480 | 485 | -1.12% | 47,800 | 65億4750万 | +16.87% |
08/08 | 461 | 492 | 461 | 491 | +5.03% | 68,400 | 66億2175万 | +19.93% |
08/07 | 484 | 484 | 466 | 467 | -3.71% | 41,600 | 63億450万 | +15.59% |
08/06 | 486 | 489 | 450 | 485 | +1.46% | 131,600 | 65億4750万 | +21.25% |
08/03 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/03 | 499 | 501 | 471 | 478 | -5.72% | 112,000 | 64億5300万 | +21.01% |
08/02 | 490 | 507 | 485 | 507 | +5.74% | 159,400 | 68億4450万 | +29.67% |
08/01 | 454 | 486 | 454 | 480 | +5.04% | 180,400 | 64億7325万 | +24.22% |
07/31 | 451 | 460 | 446 | 457 | +0.88% | 65,800 | 61億6275万 | +19.5% |
07/30 | 455 | 462 | 450 | 453 | +0.56% | 75,000 | 61億875万 | +19.71% |
07/27 | 452 | 453 | 444 | 450 | +0.11% | 121,000 | 60億7500万 | +20% |
07/26 | 456 | 464 | 442 | 450 | +14.81% | 580,600 | 60億6825万 | +20.51% |
07/25 | 15:00 業績予想の修正に関するお知らせ |
07/25 | 395 | 399 | 390 | 392 | +2.76% | 61,800 | 52億8525万 | +5.81% |
07/24 | 388 | 388 | 381 | 381 | +0.26% | 19,200 | 51億4350万 | +3.25% |
07/23 | 382 | 391 | 380 | 380 | -1.94% | 10,000 | 51億3000万 | +2.7% |
07/20 | 391 | 391 | 385 | 388 | +0.39% | 32,000 | 52億3125万 | +4.73% |
07/19 | 385 | 392 | 376 | 386 | +0.92% | 47,800 | 52億1100万 | +4.32% |
07/18 | 377 | 385 | 377 | 383 | +1.86% | 25,000 | 51億6375万 | +3.1% |
07/17 | 367 | 376 | 367 | 376 | +2.32% | 19,800 | 50億6925万 | +0.94% |
07/13 | 366 | 379 | 366 | 367 | -1.34% | 26,000 | 49億5450万 | -1.61% |
07/12 | 373 | 376 | 369 | 372 | -0.93% | 26,000 | 50億2200万 | -0.53% |
07/11 | 376 | 376 | 367 | 376 | -0.13% | 34,800 | 50億6925万 | +0.4% |
07/10 | 344 | 388 | 342 | 376 | +10.91% | 178,600 | 50億7600万 | +0.53% |
07/09 | 335 | 343 | 329 | 339 | +0.89% | 18,200 | 45億7650万 | -9.12% |
07/06 | 326 | 339 | 322 | 336 | +4.84% | 36,000 | 45億3600万 | -10.16% |
07/05 | 341 | 345 | 321 | 321 | -7.64% | 83,600 | 43億2675万 | -14.76% |
07/04 | 357 | 357 | 345 | 347 | -2.66% | 42,200 | 46億8450万 | -8.44% |
07/03 | 362 | 369 | 355 | 357 | -1.66% | 33,600 | 48億1275万 | -6.18% |
07/02 | 377 | 377 | 363 | 363 | -3.07% | 29,200 | 48億9375万 | -4.61% |
06/29 | 366 | 381 | 361 | 374 | +0.13% | 77,800 | 50億4900万 | -1.58% |
06/28 | 376 | 376 | 368 | 374 | -0.53% | 18,400 | 50億4225万 | -1.71% |
06/27 | 14:00 人事異動に関するお知らせ |
06/27 | 374 | 379 | 372 | 376 | +0.54% | 17,400 | 50億6925万 | -1.18% |
06/26 | 371 | 377 | 371 | 374 | -0.27% | 22,400 | 50億4225万 | -1.71% |
06/25 | 387 | 389 | 370 | 375 | -1.58% | 56,000 | 50億5575万 | -1.71% |
06/22 | 371 | 385 | 366 | 381 | +1.2% | 48,800 | 51億3675万 | -0.13% |
06/21 | 376 | 383 | 376 | 376 | -2.59% | 18,800 | 50億7600万 | -1.31% |
06/20 | 376 | 387 | 366 | 386 | +2.66% | 32,200 | 52億1100万 | +1.58% |
06/19 | 386 | 386 | 366 | 376 | -2.21% | 64,800 | 50億7600万 | -1.05% |
06/18 | 399 | 399 | 380 | 385 | -2.53% | 36,200 | 51億9075万 | +1.45% |
06/15 | 391 | 397 | 386 | 395 | +3% | 40,800 | 53億2575万 | +4.09% |
06/14 | 401 | 401 | 379 | 383 | -4.96% | 90,000 | 51億7050万 | +1.32% |
06/13 | 412 | 412 | 401 | 403 | -0.62% | 52,200 | 54億4050万 | +6.61% |
06/12 | 412 | 413 | 402 | 406 | -0.98% | 74,600 | 54億7425万 | +6.43% |
06/11 | 395 | 413 | 392 | 410 | +4.2% | 176,800 | 55億2825万 | +7.2% |
06/08 | 374 | 399 | 373 | 393 | +4.52% | 179,000 | 53億550万 | +2.88% |
06/07 | 369 | 379 | 366 | 376 | +3.16% | 44,000 | 50億7600万 | -1.83% |
06/06 | 362 | 368 | 362 | 365 | -0.14% | 58,000 | 49億2075万 | -5.08% |
06/05 | 370 | 375 | 360 | 365 | -1.08% | 82,800 | 49億2750万 | -5.68% |
06/04 | 382 | 382 | 369 | 369 | -1.99% | 28,800 | 49億8150万 | -4.9% |
06/01 | 389 | 389 | 376 | 377 | -2.59% | 41,600 | 50億8275万 | -3.46% |
05/31 | 390 | 392 | 376 | 387 | +3.2% | 131,800 | 52億1775万 | -1.4% |
05/30 | 15:00 組織変更および役員を含む人事異動に関するお知らせ |
05/30 | 353 | 375 | 353 | 375 | +3.03% | 61,400 | 50億5575万 | -4.95% |
05/29 | 365 | 370 | 351 | 364 | -1.49% | 112,600 | 49億725万 | -8.21% |
05/28 | 367 | 369 | 351 | 369 | +0.27% | 84,600 | 49億8150万 | -7.29% |
05/25 | 373 | 376 | 368 | 368 | -2.77% | 48,200 | 49億6800万 | -8% |
05/24 | 374 | 380 | 370 | 379 | +1.2% | 48,200 | 51億975万 | -5.85% |
05/23 | 386 | 389 | 372 | 374 | -3.11% | 63,000 | 50億4900万 | -7.65% |
05/22 | 381 | 395 | 379 | 386 | +0.78% | 67,400 | 52億1100万 | -5.39% |
05/21 | 374 | 389 | 371 | 383 | +3.65% | 117,000 | 51億7050万 | -6.59% |
05/18 | 370 | 372 | 368 | 370 | -0.4% | 27,400 | 49億8825万 | -10.53% |
05/17 | 365 | 375 | 362 | 371 | +1.09% | 49,400 | 50億850万 | -11.24% |