PBR

2023/08/31～2024/01/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/29593600593600+1.69%111,100568億4507万+1.18%13.062.44
01/26586598586590+0.68%189,400558億9765万-0.34%12.842.39
01/255855895825860%110,700555億1869万-0.85%12.762.38
01/24587591583586-0.17%117,600555億1869万-0.68%12.762.38
01/23586590581587+0.34%258,100556億1343万-0.51%12.782.38
01/22576585574585+2.09%222,400554億2394万-0.68%12.732.37
01/19576577571573-0.52%205,800542億8704万-2.72%12.472.33
01/18581581575576-0.86%181,300545億7127万-2.21%12.542.34
01/17583590581581-0.34%196,600550億4498万-1.36%12.652.36
01/16590592580583-1.69%198,900552億3446万-0.85%12.692.37
01/15604604593593-1%166,400561億8188万+0.68%12.912.41
01/12611611595599-1.96%173,400567億3703万+1.87%13.042.43
01/11614614608611-0.33%119,700578億7367万+4.09%13.32.48
01/106086166076130%204,300580億6310万+4.61%13.342.49
01/09622623607613-0.81%156,100580億6310万+4.79%13.342.49
01/05618624618618+0.49%240,000585億3670万+5.82%13.452.51
01/04620620606615-0.16%166,900582億5254万+5.49%13.392.5
2023
12/29611620608616+0.65%259,200583億4726万+6.02%13.412.54
12/28595612592612+2.68%329,700579億6839万+5.52%13.322.53
12/27582596580596+2.94%389,100564億5287万+2.94%12.972.46
12/26579585578579-0.17%205,700548億4264万0%12.62.39
12/25577587577580+0.69%159,700549億3736万0%12.632.39
12/22573579570576+1.05%214,300545億5848万-0.69%12.542.38
12/21568575568570-0.87%191,700539億9016万-1.89%12.412.35
12/205765805745750%174,400544億6376万-1.2%12.522.37
12/19572575566575+0.52%222,400544億6376万-1.2%12.522.37
12/18570575569572-0.69%163,600541億7960万-1.72%12.452.36
12/15570578570576+0.52%224,000545億5848万-1.2%12.542.38
12/14577582568573-0.35%210,700542億7432万-1.88%12.472.37
12/13572577570575+0.7%180,100544億6376万-1.71%12.522.37
12/12580580568571-1.04%173,000540億8488万-2.56%12.432.36
12/11568579568577+1.41%173,600546億5320万-1.87%12.562.38
12/08574580566569-1.04%267,300538億9544万-3.4%12.392.35
12/07586586573575-1.88%220,500544億6376万-2.54%12.522.37
12/06577586577586+1.74%209,000555億568万-0.68%12.762.42
12/05583585576576-1.87%186,400545億5848万-2.21%12.542.38
12/04581594579587+0.86%285,300556億40万-0.34%12.782.42
12/01580591580582-0.85%397,600551億2680万-1.02%12.672.4
11/30583592574587+0.34%355,000556億40万0%12.782.42
11/29589592584585-0.68%222,400554億1096万-0.17%12.732.42
11/28582589578589+2.43%412,500557億8983万+0.68%12.822.43
11/27584587573575-2.04%249,500544億6376万-1.54%12.522.37
11/24590592584587-0.34%221,100556億40万+0.69%12.782.42
11/22594597586589-1.01%258,500557億8983万+1.03%12.822.43
11/21587597587595+0.85%171,500563億5815万+2.23%12.952.46
11/20589593585590-0.34%287,600558億8455万+1.55%12.842.44
11/17586594582592+1.02%250,700560億7399万+1.89%12.892.44
11/16593597585586-2.82%309,300555億568万+0.86%12.762.42
11/15597611595603+2.73%314,200571億1591万+3.79%13.132.49
11/14575591572587+3.16%330,500556億40万+1.03%12.782.42
11/13600600569569-5.95%392,000538億9544万-2.07%12.392.35
11/10599611597605+2.37%526,200573億535万+3.77%13.172.5
11/09576592565591-2.48%555,600559億7927万+1.55%12.872.44
11/08608614603606+0.5%325,900574億7万+3.95%13.192.5
11/076056156006030%263,100571億1591万+3.43%13.132.49
11/06603611597603+0.84%418,300571億1591万+3.43%13.132.49
11/02600607595598-0.66%325,500566億4231万+2.57%13.022.47
11/01593605583602+3.26%455,000570億2119万+3.08%13.12.49
10/31566583563583+3%341,100552億2152万-0.34%12.692.41
10/30554568554566+0.35%264,900536億1128万-3.41%12.322.34
10/27558564556564+1.99%244,400534億2184万-4.08%12.282.33
10/26565566551553-3.15%349,600523億7993万-6.27%12.042.28
10/25567575560571+0.71%294,100540億8488万-3.71%12.432.36
10/24555568548567+2.9%424,900537億600万-4.87%12.342.34
10/23558559548551-1.78%313,100521億9049万-8.01%11.992.27
10/20555565552561-0.18%439,700531億3769万-6.81%12.212.32
10/19565569558562-1.4%302,400532億3241万-7.11%12.232.32
10/18570572559570+0.53%238,400539億9016万-6.4%12.412.35
10/17571579564567+0.35%575,300537億600万-7.35%12.342.34
10/16590591562565-4.88%472,600535億1656万-8.28%12.32.33
10/13602616593594-1%545,100562億6343万-4.19%12.932.45
10/12592600592600+1.18%344,200568億3175万-3.69%13.062.48
10/11597600591593-0.5%239,700561億6871万-5.27%12.912.45
10/10598607595596+0.17%568,800564億5287万-5.4%12.972.46
10/06602604595595-1%167,900563億5815万-6%12.952.46
10/05593601591601+2.21%186,600569億2647万-5.5%13.082.48
10/04598600588588-2.97%327,000556億9512万-7.84%12.82.43
10/03614620605606-0.66%346,000574億7万-5.46%13.192.5
10/02622630610610-1.61%304,600577億7895万-5.13%13.282.52
09/29604623604620+3.33%387,500587億2614万-3.88%13.52.43
09/28610610597600-2.76%432,700568億3175万-7.12%13.062.35
09/27616620606617-1.12%496,900584億4198万-4.78%13.432.42
09/26626629621624+0.65%254,800591億502万-3.85%13.582.45
09/25619620615620+0.65%185,400587億2614万-4.76%13.52.43
09/22611619606616+0.16%267,400583億4726万-5.52%13.412.42
09/21626628613615-1.76%295,400582億5254万-5.82%13.392.41
09/20639642624626-1.57%511,300592億9446万-4.28%13.632.45
09/196366436296360%251,200602億4166万-3.05%13.852.49
09/15635639629636+0.47%316,700602億4166万-3.34%13.852.49
09/14642644630633-1.56%265,000599億5750万-4.09%13.782.48
09/13646648636643-0.62%286,700609億469万-2.72%142.52
09/126496536416470%183,200612億8357万-2.41%14.082.54
09/11663667645647-2.12%212,700612億8357万-2.56%14.082.54
09/08673677657661-1.2%269,500626億965万-0.6%14.392.59
09/07671675667669-0.89%185,300633億6740万+0.6%14.562.62
09/06679683671675-1.46%204,000639億3572万+1.35%14.692.65
09/05686689680685+0.15%247,400648億8292万+2.7%14.912.69
09/04681687680684+1.18%200,100647億8820万+2.55%14.892.68
09/01667676665676+1.5%199,200640億3044万+1.2%14.722.65
08/31661666660666+1.06%198,700630億8324万-0.3%14.52.61