PER

2022/07/22～2022/12/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/161,0151,020995996-3.3%85,400239億400万+1.84%39.481.74
12/151,0291,0381,0241,030-0.48%98,500247億2000万+5.86%40.831.79
12/141,0451,0481,0331,035-0.86%177,200248億4000万+7.03%41.031.8
12/131,0511,0681,0391,044+7.52%1,442,100250億5600万+8.41%41.381.82
12/12957980946971+1.46%87,500233億400万+1.36%38.491.69
12/09932960932957+2.68%50,800229億6800万+0.1%37.941.67
12/08943944917932-1.38%123,100223億6800万-2.41%36.941.62
12/07951965945945+0.21%43,200226億8000万-1.05%37.461.65
12/06960968938943-2.58%86,200226億3200万-1.05%37.381.64
12/05946969944968+0.83%54,200232億3200万+1.89%38.371.69
12/02994994940960-2.04%95,400230億4000万+1.37%38.051.67
12/01971984968980+1.24%53,600235億2000万+3.92%38.851.71
11/309801,002968968-0.41%81,100232億3200万+2.87%38.371.69
11/291,0201,020962972-4.71%158,500233億2800万+2.86%38.531.69
11/281,0211,0411,0101,020-0.1%87,400244億8000万+7.48%40.431.78
11/251,0411,0681,0181,021-2.02%113,500245億400万+7.36%40.471.78
11/241,0401,0441,0181,042-0.1%118,100250億800万+9.11%41.31.82
11/229981,0499981,043+4.2%162,100250億3200万+8.76%41.341.82
11/219861,0099801,001+2.14%109,100240億2400万+4.05%39.681.74
11/189791,005971980+0.93%133,500235億2000万+1.34%38.851.71
11/17940971934971+3.08%94,500233億400万-0.1%38.491.69
11/16929947915942+1.84%104,000226億800万-3.58%37.341.64
11/15910925907925+1.43%51,300222億-6%36.671.61
11/14900914883912+1.45%88,900218億8800万-8.06%36.151.59
11/11878907878899+3.45%146,200215億7600万-10.19%35.641.57
11/10893893869869-1.92%123,400208億5600万-13.96%34.451.51
11/09920923880886-3.7%162,800212億6400万-13.31%35.121.54
11/08931931912920+0.44%72,100220億8000万-10.77%36.471.6
11/07924932909916-0.87%96,500219億8400万-11.84%36.311.6
11/04915955907924-0.43%101,700221億7600万-11.83%36.631.61
11/02948962926928-1.59%110,400222億7200万-12.12%36.791.62
11/01905943901943+4.43%203,600226億3200万-11.29%37.381.64
10/31893909876903+4.63%216,100216億7200万-15.53%35.791.57
10/28888905860863-2.71%164,900207億1200万-20.09%34.211.5
10/27870897842887+1.95%268,900212億8800万-18.7%35.161.55
10/26910917852870-4.81%622,600208億8000万-21.05%34.491.52
10/25955964903914-14.98%963,500219億3600万-17.81%36.231.59
10/241,0801,1071,0541,075+1.22%175,000258億-4.02%42.611.87
10/211,0611,0791,0561,062-1.67%118,900254億8800万-5.43%42.11.85
10/201,0991,1001,0621,080-2.96%193,800259億2000万-4.17%42.811.88
10/191,1341,1351,1111,113-2.2%174,900267億1200万-1.5%44.121.94
10/181,1481,1541,1281,138+0.09%143,600273億1200万+0.44%45.111.98
10/171,1251,1421,1031,137+0.8%106,800272億8800万+0.26%45.071.98
10/141,1131,1371,1051,128+2.83%140,600270億7200万-0.62%44.711.97
10/131,1001,1151,0831,097-0.45%80,600263億2800万-3.35%43.481.91
10/121,1051,1131,0781,102-0.63%70,900264億4800万-3.08%43.681.92
10/111,1031,1211,0971,109-1.51%77,200266億1600万-2.72%43.961.93
10/071,1301,1451,1211,126-1.75%59,800270億2400万-1.66%44.631.96
10/061,1381,1611,1371,146+2.32%118,800275億400万-0.61%45.432
10/051,1791,1791,1141,120-3.45%136,000268億8000万-3.53%44.41.95
10/041,1461,1641,1391,160+3.39%139,900278億4000万-0.77%45.982.02
10/031,0991,1241,0651,122+1.08%112,200269億2800万-4.75%44.481.96
09/301,1241,1291,1101,110-2.55%68,000266億4000万-6.33%441.88
09/291,1501,1651,1221,139+0.8%83,800273億3600万-4.45%45.151.93
09/281,1121,1311,0941,130+1.62%121,800271億2000万-5.6%44.791.91
09/271,1211,1211,0921,112+1.92%99,200266億8800万-7.49%44.081.88
09/261,1351,1501,0831,091-6.35%200,500261億8400万-9.83%43.251.85
09/221,1151,1801,1141,165+2.92%109,700279億6000万-4.43%46.181.97
09/211,1481,1621,1311,132-3%173,200271億6800万-7.74%44.871.92
09/201,1291,1731,1281,167+4.2%166,300280億800万-5.35%46.261.98
09/161,1221,1421,1001,120-0.88%161,300268億8000万-9.53%44.41.9
09/151,1461,1561,1191,130-1.4%106,400271億2000万-9.09%44.791.91
09/141,1491,1681,1271,146-0.69%120,400275億400万-8.03%45.431.94
09/131,1461,1601,1281,154+0.35%122,900276億9600万-7.75%45.741.95
09/121,2021,2151,1501,150-4.01%263,300276億-8.44%45.591.95
09/091,1741,2051,1661,198+2.48%236,000287億5200万-4.92%47.492.03
09/081,1421,1741,1351,169+2.54%151,100280億5600万-7.37%46.341.98
09/071,1321,1401,1151,140+0.62%109,700273億6000万-9.88%45.191.93
09/061,1401,1491,1131,133-1.56%225,200271億9200万-10.65%44.911.92
09/051,1511,1631,1061,151-2.13%328,900276億2400万-9.51%45.631.95
09/021,2181,2181,1501,176-4.39%345,600282億2400万-7.76%46.621.99
09/011,2921,3091,2271,230-6.96%330,100295億2000万-3.76%48.762.08
08/311,3391,3541,3191,322-2.29%106,600317億2800万+2.88%52.42.24
08/301,3481,3731,3171,353+1.88%202,700324億7200万+5.13%53.632.29
08/291,3131,3501,3051,328-3.28%194,500318億7200万+3.51%52.642.25
08/261,3121,3751,2901,373+4.57%276,900329億5200万+7.27%54.432.33
08/251,2801,3211,2531,313+2.9%191,600315億1200万+3.14%52.052.22
08/241,2611,3121,2611,276+1.51%141,400306億2400万+0.55%50.582.16
08/231,2551,2751,2451,257-0.32%104,700301億6800万-0.79%49.832.13
08/221,2861,2921,2531,261-3.22%193,500302億6400万-0.16%49.992.14
08/191,3151,3351,2841,303-1.14%147,700312億7200万+3.49%51.652.21
08/181,3501,3501,2981,318-3.65%200,900316億3200万+5.1%52.242.23
08/171,3101,3881,2991,368+5.31%486,600328億3200万+9.53%54.232.32
08/161,2731,3101,2681,299+1.01%116,200311億7600万+4.59%51.492.2
08/151,2411,3051,2411,286+3.63%297,500308億6400万+3.96%50.982.18
08/121,2381,2421,2221,241+1.97%101,900297億8400万+0.73%49.192.1
08/101,2401,2401,2061,217-2.72%142,900292億800万-0.9%48.242.06
08/091,2831,3121,2421,251-2.72%189,000300億2400万+2.21%49.592.12
08/081,2701,2931,2591,286+1.82%98,900308億6400万+5.32%50.982.18
08/051,2391,2851,2301,263+1.53%202,700303億1200万+3.95%50.062.14
08/041,2501,2511,2101,244-0.24%164,000298億5600万+2.73%49.312.11
08/031,2121,2521,2061,247+2.97%168,500299億2800万+3.06%49.432.11
08/021,2101,2191,1841,211-0.49%187,100290億6400万+0.41%482.05
08/011,2421,2501,2101,217-2.01%236,200292億800万+1.16%48.242.06
07/291,2401,2611,1741,242-0.4%692,900298億800万+3.76%49.232.1
07/281,4131,4171,2371,247-11.56%1,033,100299億2800万+5.05%49.432.11
07/271,3581,4361,3401,410+4.29%889,200338億4000万+19.9%55.892.39
07/261,2401,3691,2401,352+7.39%746,700324億4800万+16.45%53.592.29
07/251,2551,3041,2351,259-0.08%473,000302億1600万+9.96%49.912.13
07/221,2001,2661,1701,260+4.74%570,000302億4000万+11.01%49.952.13