時価総額
- 2010年3月31日
- 31億2069万
- 2011年3月31日
- 36億8344万
- 2012年3月30日
- 39億9040万
- 2013年3月29日
- 69億6063万
- 2014年3月31日
- 74億6445万
- 2015年3月31日
- 63億7983万
- 2016年3月31日
- 49億1227万
- 2017年3月31日
- 55億8190万
- 2018年3月30日
- 128億6042万
- 2019年3月29日
- 108億6372万
- 2020年3月31日
- 78億6551万
- 2021年3月31日
- 113億2933万
- 2022年3月31日
- 93億7059万
- 2023年3月31日
- 89億487万
- 2024年3月29日
- 88億8573万
- 2025年3月31日
- 84億8381万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,595 | 2,670 | 2,500 | 2,597 | -2.07% | 296,200 | 165億8436万 | +15.83% | 36.81 | 2.74 |
| 03/05 | 2,600 | 2,730 | 2,550 | 2,652 | +10% | 509,600 | 169億3559万 | +20.44% | 37.59 | 2.8 |
| 03/04 | 2,679 | 2,734 | 2,368 | 2,411 | -14.78% | 774,200 | 153億9657万 | +11.62% | 34.18 | 2.55 |
| 03/03 | 2,917 | 3,135 | 2,824 | 2,829 | -1.33% | 1,436,900 | 180億6591万 | +32.94% | 40.1 | 2.99 |
| 03/02 | 2,990 | 3,030 | 2,762 | 2,867 | +6.58% | 1,365,600 | 183億858万 | +37.77% | 40.64 | 3.03 |
| 02/27 | 2,644 | 2,790 | 2,557 | 2,690 | +3.7% | 523,000 | 171億7826万 | +32.38% | 38.13 | 2.84 |
| 02/26 | 2,506 | 2,669 | 2,455 | 2,594 | +3.51% | 593,500 | 165億6521万 | +30.42% | 36.77 | 2.74 |
| 02/25 | 2,662 | 2,700 | 2,423 | 2,506 | -7.6% | 695,600 | 160億324万 | +28.45% | 35.52 | 2.65 |
| 02/24 | 3,035 | 3,080 | 2,580 | 2,712 | -6.45% | 948,900 | 173億1875万 | +41.32% | 38.44 | 2.86 |
| 02/20 | 2,598 | 2,979 | 2,514 | 2,899 | +10.14% | 1,132,700 | 185億1293万 | +54.37% | 41.1 | 3.06 |
| 02/19 | 2,335 | 2,650 | 2,307 | 2,632 | +14.73% | 691,900 | 168億787万 | +43.83% | 37.31 | 2.78 |
| 02/18 | 2,233 | 2,314 | 2,233 | 2,294 | +2.41% | 175,200 | 146億4941万 | +28.16% | 32.52 | 2.42 |
| 02/17 | 2,300 | 2,376 | 2,237 | 2,240 | -1.75% | 282,600 | 143億457万 | +26.98% | 31.75 | 2.37 |
| 02/16 | 2,280 | 2,350 | 2,190 | 2,280 | +3.07% | 469,100 | 145億6001万 | +31.19% | 32.32 | 2.41 |
| 02/13 | 2,275 | 2,290 | 2,133 | 2,212 | -4.86% | 586,300 | 141億2577万 | +29.28% | 31.36 | 2.34 |
| 02/12 | 2,163 | 2,385 | 2,163 | 2,325 | +10.03% | 1,412,500 | 148億4738万 | +38.06% | 32.96 | 2.45 |
| 02/10 | 1,766 | 2,125 | 1,760 | 2,113 | +22.42% | 1,684,500 | 134億9355万 | +27.98% | 29.95 | 2.23 |
| 02/09 | 1,725 | 1,733 | 1,702 | 1,726 | +2.55% | 221,300 | 110億2218万 | +6.02% | 24.47 | 1.82 |
| 02/06 | 1,660 | 1,691 | 1,622 | 1,683 | +1.39% | 132,100 | 107億4759万 | +4.02% | 23.86 | 1.78 |
| 02/05 | 1,693 | 1,695 | 1,654 | 1,660 | -1.43% | 109,700 | 106億71万 | +3.04% | 23.53 | 1.75 |
| 02/04 | 1,644 | 1,684 | 1,630 | 1,684 | +3.25% | 117,300 | 107億5397万 | +5.12% | 23.87 | 1.78 |
| 02/03 | 1,623 | 1,631 | 1,595 | 1,631 | +2.19% | 62,500 | 104億1552万 | +2.32% | 23.12 | 1.72 |
| 02/02 | 1,655 | 1,668 | 1,594 | 1,596 | -1.48% | 96,400 | 101億9201万 | +0.5% | 22.62 | 1.69 |
| 01/30 | 1,607 | 1,621 | 1,575 | 1,620 | +0.81% | 87,400 | 103億4527万 | +2.4% | 22.96 | 1.71 |
| 01/29 | 1,583 | 1,630 | 1,571 | 1,607 | +1.71% | 90,200 | 102億6225万 | +2.03% | 22.78 | 1.7 |
| 01/28 | 1,619 | 1,619 | 1,580 | 1,580 | -2.17% | 46,800 | 100億8983万 | +0.7% | 22.4 | 1.67 |
| 01/27 | 1,610 | 1,622 | 1,580 | 1,615 | -0.06% | 48,500 | 103億1334万 | +3.33% | 22.89 | 1.71 |
| 01/26 | 1,647 | 1,669 | 1,610 | 1,616 | -1.88% | 78,400 | 103億1973万 | +3.86% | 22.91 | 1.71 |
| 01/23 | 1,645 | 1,675 | 1,630 | 1,647 | +0.55% | 68,400 | 105億1769万 | +6.26% | 23.35 | 1.74 |
| 01/22 | 1,622 | 1,653 | 1,602 | 1,638 | +1.55% | 73,400 | 104億6022万 | +6.09% | 23.22 | 1.73 |
| 01/21 | 1,593 | 1,646 | 1,583 | 1,613 | -1.89% | 99,800 | 103億57万 | +4.81% | 22.87 | 1.7 |
| 01/20 | 1,721 | 1,728 | 1,641 | 1,644 | -4.42% | 171,500 | 104億9853万 | +7.17% | 23.3 | 1.74 |
| 01/19 | 1,688 | 1,749 | 1,670 | 1,720 | +1.96% | 217,000 | 109億8387万 | +12.42% | 24.38 | 1.82 |
| 01/16 | 1,685 | 1,697 | 1,646 | 1,687 | 0% | 100,500 | 107億7313万 | +10.7% | 23.91 | 1.78 |
| 01/15 | 1,630 | 1,688 | 1,623 | 1,687 | +2.87% | 115,200 | 107億7313万 | +10.99% | 23.91 | 1.78 |
| 01/14 | 1,632 | 1,656 | 1,622 | 1,640 | +0.24% | 118,100 | 104億7299万 | +8.25% | 23.25 | 1.73 |
| 01/13 | 1,658 | 1,658 | 1,606 | 1,636 | +2.12% | 133,800 | 104億4745万 | +8.27% | 23.19 | 1.73 |
| 01/09 | 1,600 | 1,606 | 1,570 | 1,602 | +0.82% | 142,600 | 102億3032万 | +6.45% | 22.71 | 1.69 |
| 01/08 | 1,540 | 1,603 | 1,540 | 1,589 | +3.52% | 223,100 | 101億4730万 | +5.93% | 22.53 | 1.68 |
| 01/07 | 1,517 | 1,562 | 1,510 | 1,535 | +1.19% | 101,100 | 98億246万 | +2.61% | 21.76 | 1.62 |
| 01/06 | 1,544 | 1,558 | 1,515 | 1,517 | -1.17% | 106,300 | 96億8751万 | +1.34% | 21.5 | 1.6 |
| 01/05 | 1,501 | 1,540 | 1,501 | 1,535 | +4.85% | 150,100 | 98億246万 | +2.54% | 21.76 | 1.62 |
| 2025 | ||||||||||
| 12/30 | 1,505 | 1,505 | 1,461 | 1,464 | -2.72% | 81,000 | 93億4906万 | -2.07% | 20.75 | 1.55 |
| 12/29 | 1,458 | 1,510 | 1,450 | 1,505 | +3.58% | 104,000 | 96億1088万 | +0.6% | 21.33 | 1.59 |
| 12/26 | 1,484 | 1,489 | 1,450 | 1,453 | -1.96% | 96,700 | 92億7881万 | -2.87% | 20.6 | 1.53 |
| 12/25 | 1,470 | 1,485 | 1,466 | 1,482 | +1.16% | 41,600 | 94億6401万 | -1.13% | 21.01 | 1.56 |
| 12/24 | 1,461 | 1,491 | 1,456 | 1,465 | +0.27% | 60,700 | 93億5544万 | -2.27% | 20.77 | 1.55 |
| 12/23 | 1,452 | 1,478 | 1,450 | 1,461 | +0.83% | 63,000 | 93億2990万 | -2.66% | 20.71 | 1.54 |
| 12/22 | 1,467 | 1,469 | 1,440 | 1,449 | -0.41% | 56,700 | 92億5327万 | -3.78% | 20.54 | 1.53 |
| 12/19 | 1,425 | 1,462 | 1,424 | 1,455 | +2.11% | 55,200 | 92億9158万 | -3.58% | 20.63 | 1.54 |
| 12/18 | 1,415 | 1,433 | 1,407 | 1,425 | -0.21% | 51,500 | 91億1万 | -5.88% | 20.2 | 1.5 |
| 12/17 | 1,470 | 1,470 | 1,424 | 1,428 | -3.05% | 147,500 | 91億1916万 | -6.05% | 20.24 | 1.51 |
| 12/16 | 1,498 | 1,502 | 1,466 | 1,473 | -2.32% | 121,300 | 94億653万 | -3.47% | 20.88 | 1.56 |
| 12/15 | 1,490 | 1,508 | 1,478 | 1,508 | +0.2% | 61,100 | 96億3004万 | -1.37% | 21.38 | 1.59 |
| 12/12 | 1,496 | 1,507 | 1,490 | 1,505 | +1.35% | 40,200 | 96億1088万 | -1.89% | 21.33 | 1.59 |
| 12/11 | 1,541 | 1,541 | 1,476 | 1,485 | -3.19% | 142,600 | 94億8316万 | -3.7% | 21.05 | 1.57 |
| 12/10 | 1,572 | 1,575 | 1,520 | 1,534 | -2.23% | 97,300 | 97億9608万 | -0.97% | 21.75 | 1.62 |
| 12/09 | 1,597 | 1,607 | 1,561 | 1,569 | -1.75% | 108,800 | 100億1959万 | +0.84% | 22.24 | 1.66 |
| 12/08 | 1,581 | 1,608 | 1,574 | 1,597 | +2.97% | 157,900 | 101億9839万 | +2.24% | 22.64 | 1.69 |
| 12/05 | 1,541 | 1,567 | 1,537 | 1,551 | +0.52% | 116,700 | 99億464万 | -1.08% | 21.99 | 1.64 |
| 12/04 | 1,490 | 1,547 | 1,483 | 1,543 | +3.56% | 100,200 | 98億5355万 | -1.97% | 21.87 | 1.63 |
| 12/03 | 1,481 | 1,496 | 1,476 | 1,490 | +0.88% | 29,000 | 95億1509万 | -5.87% | 21.12 | 1.57 |
| 12/02 | 1,510 | 1,510 | 1,473 | 1,477 | -1.53% | 61,300 | 94億3208万 | -7.57% | 20.94 | 1.56 |
| 12/01 | 1,547 | 1,547 | 1,496 | 1,500 | -3.04% | 91,300 | 95億7895万 | -6.95% | 21.26 | 1.58 |
| 11/28 | 1,523 | 1,550 | 1,518 | 1,547 | +2.04% | 81,500 | 98億7909万 | -4.62% | 21.93 | 1.63 |
| 11/27 | 1,510 | 1,523 | 1,506 | 1,516 | +0.93% | 36,800 | 96億8113万 | -6.94% | 21.49 | 1.6 |
| 11/26 | 1,485 | 1,506 | 1,478 | 1,502 | +2.18% | 39,500 | 95億9172万 | -8.08% | 21.29 | 1.59 |
| 11/25 | 1,509 | 1,518 | 1,460 | 1,470 | -2.58% | 88,100 | 93億8737万 | -10.48% | 20.84 | 1.55 |
| 11/21 | 1,514 | 1,528 | 1,495 | 1,509 | -1.11% | 77,300 | 96億3643万 | -8.43% | 21.39 | 1.59 |
| 11/20 | 1,505 | 1,528 | 1,495 | 1,526 | +2.55% | 58,000 | 97億4499万 | -7.63% | 21.63 | 1.61 |
| 11/19 | 1,521 | 1,521 | 1,457 | 1,488 | -2.17% | 188,600 | 95億232万 | -10.04% | 21.09 | 1.57 |
| 11/18 | 1,562 | 1,562 | 1,511 | 1,521 | -3.73% | 151,600 | 97億1306万 | -8.15% | 21.56 | 1.61 |
| 11/17 | 1,542 | 1,580 | 1,527 | 1,580 | +3.2% | 105,100 | 100億8983万 | -4.76% | 22.4 | 1.67 |
| 11/14 | 1,552 | 1,559 | 1,522 | 1,531 | -2.48% | 112,400 | 97億7692万 | -7.88% | 21.7 | 1.62 |
| 11/13 | 1,590 | 1,600 | 1,564 | 1,570 | -1.38% | 72,000 | 100億2597万 | -5.93% | 22.26 | 1.66 |
| 11/12 | 1,560 | 1,594 | 1,550 | 1,592 | +2.05% | 106,600 | 101億6646万 | -4.84% | 22.57 | 1.68 |
| 11/11 | 1,554 | 1,560 | 1,534 | 1,560 | +0.32% | 147,900 | 99億6211万 | -6.92% | 22.11 | 1.65 |
| 11/10 | 1,568 | 1,590 | 1,527 | 1,555 | -5.18% | 333,700 | 99億3018万 | -7.11% | 22.04 | 1.64 |
| 11/07 | 1,690 | 1,692 | 1,626 | 1,640 | -2.96% | 216,500 | 104億7299万 | -1.86% | 23.25 | 1.73 |
| 11/06 | 1,674 | 1,696 | 1,645 | 1,690 | +2.05% | 199,500 | 107億9229万 | +1.5% | 23.96 | 1.78 |
| 11/05 | 1,680 | 1,684 | 1,607 | 1,656 | -3.72% | 194,200 | 105億7516万 | -0.24% | 23.47 | 1.75 |
| 11/04 | 1,736 | 1,747 | 1,705 | 1,720 | -0.23% | 87,800 | 109億8387万 | +3.8% | 24.38 | 1.82 |
| 10/31 | 1,766 | 1,766 | 1,715 | 1,724 | -0.75% | 115,800 | 110億941万 | +4.42% | 24.44 | 1.82 |
| 10/30 | 1,680 | 1,759 | 1,675 | 1,737 | +1.58% | 177,200 | 110億9243万 | +5.59% | 24.62 | 1.83 |
| 10/29 | 1,790 | 1,796 | 1,687 | 1,710 | -3.17% | 188,100 | 109億2001万 | +4.4% | 24.24 | 1.81 |
| 10/28 | 1,850 | 1,882 | 1,755 | 1,766 | -5.31% | 318,600 | 112億7762万 | +8.14% | 25.03 | 1.86 |
| 10/27 | 1,867 | 1,877 | 1,823 | 1,865 | +2.7% | 305,100 | 119億983万 | +14.7% | 26.44 | 1.97 |
| 10/24 | 1,800 | 1,860 | 1,741 | 1,816 | +3.18% | 437,600 | 115億9692万 | +12.59% | 25.74 | 1.92 |
| 10/23 | 1,740 | 1,780 | 1,716 | 1,760 | +2.98% | 387,600 | 112億3931万 | +9.86% | 24.95 | 1.86 |
| 10/22 | 1,670 | 1,710 | 1,653 | 1,709 | +3.45% | 124,700 | 109億1362万 | +7.08% | 24.23 | 1.8 |
| 10/21 | 1,739 | 1,744 | 1,643 | 1,652 | -3.22% | 145,000 | 105億4962万 | +3.9% | 23.42 | 1.74 |
| 10/20 | 1,640 | 1,709 | 1,630 | 1,707 | +5.63% | 208,300 | 109億85万 | +7.7% | 24.2 | 1.8 |
| 10/17 | 1,588 | 1,637 | 1,588 | 1,616 | -0.12% | 86,200 | 103億1973万 | +2.34% | 22.91 | 1.71 |
| 10/16 | 1,606 | 1,621 | 1,584 | 1,618 | +2.53% | 129,900 | 103億3250万 | +2.6% | 22.94 | 1.71 |
| 10/15 | 1,533 | 1,578 | 1,528 | 1,578 | +3.27% | 58,500 | 100億7706万 | +0.19% | 22.37 | 1.67 |
| 10/14 | 1,544 | 1,573 | 1,521 | 1,528 | -3.96% | 111,400 | 97億5776万 | -2.86% | 21.66 | 1.61 |
| 10/10 | 1,654 | 1,654 | 1,570 | 1,591 | -4.33% | 138,100 | 101億6008万 | +1.21% | 22.55 | 1.68 |
| 10/09 | 1,700 | 1,700 | 1,655 | 1,663 | -2.58% | 94,000 | 106億1987万 | +5.99% | 23.57 | 1.76 |
| 10/08 | 1,674 | 1,717 | 1,660 | 1,707 | +1.91% | 141,500 | 109億85万 | +9% | 24.2 | 1.8 |
| 10/07 | 1,675 | 1,708 | 1,621 | 1,675 | +0.36% | 197,900 | 106億9650万 | +7.23% | 23.74 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 880 88 6/10 | 450 45 11/25 45 11/24 | 1,007,900 10,079,000 5/25 | - | - | 31億2069万 3/31 |
| 2011年 3月期 | 1,260 126 5/25 126 4/13 | 400 40 3/15 | 12,277,600 122,776,000 4/13 | 64億4603万 | 20億4636万 | 36億8344万 3/31 |
| 2012年 3月期 | 850 85 1/26 | 490 49 11/30 49 11/29 他5件 | 2,940,300 29,403,000 12/19 | 43億4851万 | 25億679万 | 39億9040万 3/30 |
| 2013年 3月期 | 1,230 123 2/6 | 560 56 7/26 56 7/25 他2件 | 7,312,700 73,127,000 2/6 | 62億9255万 | 28億6490万 | 69億6063万 3/29 |
| 2014年 3月期 | 2,050 205 4/11 | 1,020 102 4/2 | 13,773,700 137,737,000 4/9 | 104億8759万 | 52億1821万 | 74億6445万 3/31 |
| 2015年 3月期 | 1,370 137 7/18 | 980 98 10/16 | 1,442,900 14,429,000 7/18 | 87億4878万 | 62億5825万 | 63億7983万 3/31 |
| 2016年 3月期 | 1,150 115 7/15 | 550 55 2/12 | 1,326,800 13,268,000 7/15 | 73億4386万 | 35億1228万 | 49億1227万 3/31 |
| 2017年 3月期 | 915 2/28 | 600 10/28 | 2,056,200 11/10 | 58億4316万 | 38億3158万 | 55億8190万 3/31 |
| 2018年 3月期 | 4,435 10/6 | 850 4/3 | 13,919,000 4/13 | 283億2178万 | 54億2807万 | 128億6042万 3/30 |
| 2019年 3月期 | 2,520 5/25 | 966 12/25 | 2,334,500 3/15 | 160億9264万 | 61億6884万 | 108億6372万 3/29 |
| 2020年 3月期 | 2,573 1/8 | 965 3/13 | 3,302,200 1/8 | 164億3110万 | 61億6246万 | 78億6551万 3/31 |
| 2021年 3月期 | 2,063 12/15 | 1,102 4/6 | 2,379,500 6/17 | 131億7426万 | 70億3734万 | 113億2933万 3/31 |
| 2022年 3月期 | 1,937 2/24 | 1,293 1/19 | 4,783,300 1/25 | 123億6962万 | 82億5706万 | 93億7059万 3/31 |
| 2023年 3月期 | 1,894 6/15 | 1,302 3/20 | 846,200 12/20 | 120億9503万 | 83億1453万 | 89億487万 3/31 |
| 2024年 3月期 | 1,480 4/21 | 1,002 12/21 | 287,500 6/2 | 94億5123万 | 63億9874万 | 88億8573万 3/29 |
| 2025年 3月期 | 2,147 7/17 | 1,222 8/5 | 780,400 5/10 | 137億1068万 | 78億365万 | 84億8381万 3/31 |
| 最新 | 2,597 2026/3/6 | 296,200 | 165億8436万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
