時価総額
- 2010年3月31日
- 31億2069万
- 2011年3月31日
- 36億8344万
- 2012年3月30日
- 39億9040万
- 2013年3月29日
- 69億6063万
- 2014年3月31日
- 74億6445万
- 2015年3月31日
- 63億7983万
- 2016年3月31日
- 49億1227万
- 2017年3月31日
- 55億8190万
- 2018年3月30日
- 128億6042万
- 2019年3月29日
- 108億6372万
- 2020年3月31日
- 78億6551万
- 2021年3月31日
- 113億2933万
- 2022年3月31日
- 93億7059万
- 2023年3月31日
- 89億487万
2023/10/30~2024/03/28
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,348 | 1,360 | 1,332 | 1,341 | -1.4% | 25,800 | 85億6358万 | +2.76% | 65.8 | 1.89 |
03/27 | 1,356 | 1,387 | 1,344 | 1,360 | +1.8% | 112,100 | 86億8492万 | +4.62% | 66.73 | 1.91 |
03/26 | 1,348 | 1,348 | 1,327 | 1,336 | -0.67% | 23,300 | 85億3165万 | +3.25% | 65.55 | 1.88 |
03/25 | 1,343 | 1,375 | 1,343 | 1,345 | +0.45% | 50,100 | 85億8913万 | +4.51% | 66 | 1.89 |
03/22 | 1,357 | 1,364 | 1,327 | 1,339 | -1.69% | 60,800 | 85億5081万 | +4.69% | 65.7 | 1.89 |
03/21 | 1,329 | 1,362 | 1,318 | 1,362 | +2.64% | 56,700 | 86億9769万 | +7.08% | 66.83 | 1.92 |
03/19 | 1,345 | 1,361 | 1,316 | 1,327 | -1.34% | 95,200 | 84億7418万 | +4.82% | 65.11 | 1.87 |
03/18 | 1,398 | 1,398 | 1,341 | 1,345 | -1.75% | 95,300 | 85億8913万 | +6.83% | 66 | 1.89 |
03/15 | 1,363 | 1,385 | 1,356 | 1,369 | -1.65% | 80,100 | 87億4239万 | +9.43% | 67.17 | 1.93 |
03/14 | 1,415 | 1,415 | 1,386 | 1,392 | -1.83% | 69,300 | 88億8927万 | +12.08% | 68.3 | 1.96 |
03/13 | 1,430 | 1,460 | 1,410 | 1,418 | +1.43% | 239,600 | 90億5530万 | +15.1% | 69.58 | 2 |
03/12 | 1,350 | 1,422 | 1,346 | 1,398 | +3.79% | 254,400 | 89億2758万 | +14.4% | 68.6 | 1.97 |
03/11 | 1,380 | 1,398 | 1,340 | 1,347 | +0.37% | 198,500 | 86億190万 | +11.23% | 66.09 | 1.9 |
03/08 | 1,331 | 1,360 | 1,328 | 1,342 | +0.52% | 206,100 | 85億6997万 | +11.55% | 65.85 | 1.89 |
03/07 | 1,287 | 1,339 | 1,267 | 1,335 | +3.89% | 178,400 | 85億2527万 | +11.72% | 65.51 | 1.88 |
03/06 | 1,216 | 1,285 | 1,210 | 1,285 | +5.59% | 95,900 | 82億597万 | +8.35% | 63.05 | 1.81 |
03/05 | 1,206 | 1,217 | 1,184 | 1,217 | +0.91% | 63,000 | 77億7172万 | +3.05% | 59.72 | 1.71 |
03/04 | 1,210 | 1,227 | 1,200 | 1,206 | -0.66% | 63,000 | 77億148万 | +2.38% | 59.18 | 1.7 |
03/01 | 1,223 | 1,223 | 1,205 | 1,214 | -0.25% | 34,000 | 77億5257万 | +3.41% | 59.57 | 1.71 |
02/29 | 1,231 | 1,231 | 1,210 | 1,217 | -0.65% | 24,600 | 77億7172万 | +4.02% | 59.72 | 1.71 |
02/28 | 1,240 | 1,260 | 1,225 | 1,225 | -1.37% | 56,000 | 78億2281万 | +5.15% | 60.11 | 1.72 |
02/27 | 1,207 | 1,242 | 1,205 | 1,242 | +2.64% | 76,800 | 79億3137万 | +7.07% | 60.94 | 1.75 |
02/26 | 1,226 | 1,230 | 1,205 | 1,210 | -1.22% | 57,200 | 77億2702万 | +4.94% | 59.37 | 1.7 |
02/22 | 1,232 | 1,232 | 1,201 | 1,225 | -0.24% | 42,400 | 78億2281万 | +6.61% | 60.11 | 1.72 |
02/21 | 1,229 | 1,229 | 1,210 | 1,228 | 0% | 36,200 | 78億4197万 | +7.44% | 60.26 | 1.73 |
02/20 | 1,208 | 1,234 | 1,198 | 1,228 | +2.42% | 88,200 | 78億4197万 | +7.81% | 60.26 | 1.73 |
02/19 | 1,175 | 1,201 | 1,175 | 1,199 | +3.63% | 51,800 | 76億5678万 | +5.64% | 58.83 | 1.69 |
02/16 | 1,136 | 1,167 | 1,123 | 1,157 | +1.85% | 37,200 | 73億8856万 | +2.12% | 56.77 | 1.63 |
02/15 | 1,200 | 1,200 | 1,132 | 1,136 | -3.81% | 69,500 | 72億5446万 | +0.35% | 55.74 | 1.6 |
02/14 | 1,193 | 1,203 | 1,170 | 1,181 | -1.91% | 60,300 | 75億4183万 | +4.33% | 57.95 | 1.66 |
02/13 | 1,155 | 1,214 | 1,155 | 1,204 | +5.15% | 122,900 | 76億8871万 | +6.55% | 59.08 | 1.7 |
02/09 | 1,144 | 1,155 | 1,139 | 1,145 | -0.43% | 39,600 | 73億1193万 | +1.42% | 56.18 | 1.61 |
02/08 | 1,144 | 1,152 | 1,130 | 1,150 | 0% | 42,300 | 73億4386万 | +1.95% | 56.43 | 1.62 |
02/07 | 1,150 | 1,160 | 1,142 | 1,150 | +0.88% | 29,400 | 73億4386万 | +2.13% | 56.43 | 1.62 |
02/06 | 1,158 | 1,168 | 1,140 | 1,140 | -2.56% | 47,600 | 72億8000万 | +1.42% | 55.94 | 1.61 |
02/05 | 1,158 | 1,192 | 1,148 | 1,170 | +3.72% | 84,100 | 74億7158万 | +4.28% | 57.41 | 1.65 |
02/02 | 1,131 | 1,144 | 1,128 | 1,128 | -0.27% | 25,900 | 72億337万 | +1.08% | 55.35 | 1.59 |
02/01 | 1,141 | 1,150 | 1,131 | 1,131 | -0.79% | 29,000 | 72億2253万 | +1.8% | 55.5 | 1.59 |
01/31 | 1,132 | 1,148 | 1,123 | 1,140 | +1.06% | 34,600 | 72億8000万 | +2.98% | 55.94 | 1.61 |
01/30 | 1,150 | 1,153 | 1,128 | 1,128 | -2% | 75,900 | 72億337万 | +2.45% | 55.35 | 1.59 |
01/29 | 1,150 | 1,158 | 1,143 | 1,151 | +1.23% | 41,000 | 73億5025万 | +4.92% | 56.48 | 1.62 |
01/26 | 1,117 | 1,137 | 1,113 | 1,137 | +2.16% | 36,000 | 72億6085万 | +4.12% | 55.79 | 1.6 |
01/25 | 1,103 | 1,117 | 1,100 | 1,113 | +0.91% | 28,700 | 71億758万 | +2.39% | 54.61 | 1.57 |
01/24 | 1,104 | 1,123 | 1,094 | 1,103 | +0.46% | 44,800 | 70億4372万 | +1.66% | 54.12 | 1.55 |
01/23 | 1,097 | 1,113 | 1,093 | 1,098 | +0.27% | 55,300 | 70億1179万 | +1.39% | 53.88 | 1.55 |
01/22 | 1,085 | 1,105 | 1,084 | 1,095 | +1.11% | 23,100 | 69億9263万 | +1.2% | 53.73 | 1.54 |
01/19 | 1,090 | 1,106 | 1,083 | 1,083 | -1.19% | 59,600 | 69億1600万 | +0.09% | 53.14 | 1.52 |
01/18 | 1,078 | 1,100 | 1,078 | 1,096 | +0.64% | 36,200 | 69億9902万 | +1.11% | 53.78 | 1.54 |
01/17 | 1,111 | 1,120 | 1,089 | 1,089 | -2.24% | 43,600 | 69億5432万 | +0.37% | 53.44 | 1.53 |
01/16 | 1,139 | 1,146 | 1,114 | 1,114 | -2.19% | 30,900 | 71億1397万 | +2.48% | 54.66 | 1.57 |
01/15 | 1,128 | 1,145 | 1,128 | 1,139 | -0.09% | 24,000 | 72億7362万 | +4.5% | 55.89 | 1.6 |
01/12 | 1,131 | 1,149 | 1,121 | 1,140 | +0.88% | 42,300 | 72億8000万 | +4.49% | 55.94 | 1.61 |
01/11 | 1,136 | 1,154 | 1,130 | 1,130 | -0.53% | 46,600 | 72億1614万 | +3.48% | 55.45 | 1.59 |
01/10 | 1,143 | 1,148 | 1,124 | 1,136 | -0.61% | 35,900 | 72億5446万 | +3.74% | 55.74 | 1.6 |
01/09 | 1,146 | 1,171 | 1,133 | 1,143 | -1.97% | 75,100 | 72億9916万 | +4.19% | 56.08 | 1.61 |
01/05 | 1,129 | 1,180 | 1,114 | 1,166 | +3.64% | 206,500 | 74億4604万 | +6.1% | 57.21 | 1.64 |
01/04 | 1,110 | 1,143 | 1,102 | 1,125 | +1.35% | 62,500 | 71億8421万 | +2.18% | 55.2 | 1.58 |
2023 | ||||||||||
12/29 | 1,103 | 1,117 | 1,089 | 1,110 | +1.46% | 59,400 | 70億8842万 | +0.54% | 54.47 | 1.56 |
12/28 | 1,087 | 1,109 | 1,076 | 1,094 | +1.3% | 73,000 | 69億8625万 | -1.26% | 53.68 | 1.54 |
12/27 | 1,043 | 1,082 | 1,043 | 1,080 | +4.15% | 67,900 | 68億9684万 | -2.88% | 52.99 | 1.52 |
12/26 | 1,014 | 1,048 | 1,014 | 1,037 | +2.78% | 69,900 | 66億2225万 | -7.25% | 50.88 | 1.46 |
12/25 | 1,010 | 1,019 | 1,006 | 1,009 | -0.1% | 39,100 | 64億4344万 | -10.31% | 49.51 | 1.42 |
12/22 | 1,010 | 1,020 | 1,006 | 1,010 | +0.7% | 35,400 | 64億4983万 | -10.78% | 49.56 | 1.42 |
12/21 | 1,012 | 1,018 | 1,002 | 1,003 | -1.57% | 49,100 | 64億512万 | -12.02% | 49.22 | 1.41 |
12/20 | 1,025 | 1,038 | 1,019 | 1,019 | -0.59% | 74,700 | 65億730万 | -11.24% | 50 | 1.43 |
12/19 | 1,008 | 1,030 | 1,005 | 1,025 | +1.08% | 55,400 | 65億4562万 | -11.18% | 50.29 | 1.44 |
12/18 | 1,070 | 1,071 | 1,014 | 1,014 | -5.5% | 88,800 | 64億7537万 | -12.66% | 49.76 | 1.43 |
12/15 | 1,050 | 1,080 | 1,048 | 1,073 | +2% | 73,400 | 68億5214万 | -8.21% | 52.65 | 1.51 |
12/14 | 1,082 | 1,086 | 1,052 | 1,052 | -2.41% | 53,800 | 67億1804万 | -10.24% | 51.62 | 1.48 |
12/13 | 1,085 | 1,086 | 1,064 | 1,078 | -0.65% | 55,000 | 68億8407万 | -8.41% | 52.9 | 1.52 |
12/12 | 1,126 | 1,127 | 1,080 | 1,085 | -3.64% | 71,800 | 69億2877万 | -8.13% | 53.24 | 1.53 |
12/11 | 1,126 | 1,137 | 1,125 | 1,126 | +0.09% | 27,100 | 71億9060万 | -5.06% | 55.25 | 1.59 |
12/08 | 1,150 | 1,150 | 1,122 | 1,125 | -2.51% | 51,300 | 71億8421万 | -5.3% | 55.2 | 1.58 |
12/07 | 1,165 | 1,166 | 1,152 | 1,154 | -1.2% | 18,200 | 73億6941万 | -2.94% | 56.62 | 1.62 |
12/06 | 1,164 | 1,175 | 1,163 | 1,168 | +0.43% | 12,800 | 74億5881万 | -1.85% | 57.31 | 1.64 |
12/05 | 1,184 | 1,184 | 1,159 | 1,163 | -1.86% | 20,200 | 74億2688万 | -2.27% | 57.07 | 1.64 |
12/04 | 1,191 | 1,194 | 1,181 | 1,185 | -0.42% | 25,800 | 75億6737万 | -0.42% | 58.15 | 1.67 |
12/01 | 1,198 | 1,199 | 1,190 | 1,190 | -1.08% | 10,400 | 75億9930万 | +0.08% | 58.39 | 1.68 |
11/30 | 1,200 | 1,203 | 1,187 | 1,203 | +0.92% | 17,500 | 76億8232万 | +1.18% | 59.03 | 1.69 |
11/29 | 1,192 | 1,201 | 1,192 | 1,192 | -0.5% | 9,700 | 76億1207万 | +0.42% | 58.49 | 1.68 |
11/28 | 1,210 | 1,210 | 1,189 | 1,198 | -0.5% | 24,600 | 76億5039万 | +0.93% | 58.78 | 1.69 |
11/27 | 1,214 | 1,216 | 1,198 | 1,204 | -0.58% | 16,700 | 76億8871万 | +1.35% | 59.08 | 1.7 |
11/24 | 1,209 | 1,223 | 1,201 | 1,211 | +1% | 23,800 | 77億3341万 | +1.85% | 59.42 | 1.71 |
11/22 | 1,220 | 1,226 | 1,197 | 1,199 | -1.56% | 38,100 | 76億5678万 | +0.67% | 58.83 | 1.69 |
11/21 | 1,203 | 1,218 | 1,198 | 1,218 | +0.74% | 26,300 | 77億7811万 | +2.1% | 59.76 | 1.72 |
11/20 | 1,187 | 1,218 | 1,187 | 1,209 | +0.83% | 36,600 | 77億2064万 | +1.09% | 59.32 | 1.7 |
11/17 | 1,191 | 1,203 | 1,191 | 1,199 | +0.25% | 18,000 | 76億5678万 | +0.08% | 58.83 | 1.69 |
11/16 | 1,196 | 1,197 | 1,181 | 1,196 | -0.99% | 30,800 | 76億3762万 | -0.33% | 58.69 | 1.68 |
11/15 | 1,200 | 1,208 | 1,185 | 1,208 | +1.85% | 36,200 | 77億1425万 | +0.5% | 59.27 | 1.7 |
11/14 | 1,194 | 1,200 | 1,186 | 1,186 | -1% | 29,300 | 75億7376万 | -1.58% | 58.19 | 1.67 |
11/13 | 1,203 | 1,223 | 1,193 | 1,198 | -0.33% | 44,600 | 76億5039万 | -0.66% | 58.78 | 1.69 |
11/10 | 1,173 | 1,212 | 1,165 | 1,202 | +3.89% | 76,000 | 76億7593万 | -0.33% | 58.98 | 1.69 |
11/09 | 1,158 | 1,165 | 1,139 | 1,157 | -0.86% | 40,600 | 73億8856万 | -4.14% | 56.77 | 1.63 |
11/08 | 1,193 | 1,193 | 1,156 | 1,167 | -1.77% | 38,500 | 74億5242万 | -3.47% | 57.26 | 1.64 |
11/07 | 1,196 | 1,203 | 1,188 | 1,188 | -1.49% | 24,400 | 75億8653万 | -2.06% | 58.29 | 1.67 |
11/06 | 1,172 | 1,206 | 1,158 | 1,206 | +3.79% | 53,600 | 77億148万 | -0.82% | 59.18 | 1.7 |
11/02 | 1,176 | 1,180 | 1,156 | 1,162 | -0.94% | 33,500 | 74億2049万 | -4.68% | 57.02 | 1.64 |
11/01 | 1,177 | 1,186 | 1,172 | 1,173 | 0% | 33,800 | 74億9074万 | -4.09% | 57.56 | 1.65 |
10/31 | 1,157 | 1,173 | 1,141 | 1,173 | +1.47% | 39,200 | 74億9074万 | -4.4% | 57.56 | 1.65 |
10/30 | 1,173 | 1,174 | 1,155 | 1,156 | -1.53% | 60,800 | 73億8218万 | -6.17% | 56.72 | 1.63 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 880 88 6/10 | 450 45 11/25 45 11/24 | 1,007,900 10,079,000 5/25 | - | - | 31億2069万 3/31 |
2011年 3月期 | 1,260 126 5/25 126 4/13 | 400 40 3/15 | 12,277,600 122,776,000 4/13 | 64億4603万 | 20億4636万 | 36億8344万 3/31 |
2012年 3月期 | 850 85 1/26 | 490 49 11/30 49 11/29 他5件 | 2,940,300 29,403,000 12/19 | 43億4851万 | 25億679万 | 39億9040万 3/30 |
2013年 3月期 | 1,230 123 2/6 | 560 56 7/26 56 7/25 他2件 | 7,312,700 73,127,000 2/6 | 62億9255万 | 28億6490万 | 69億6063万 3/29 |
2014年 3月期 | 2,050 205 4/11 | 1,020 102 4/2 | 13,773,700 137,737,000 4/9 | 104億8759万 | 52億1821万 | 74億6445万 3/31 |
2015年 3月期 | 1,370 137 7/18 | 980 98 10/16 | 1,442,900 14,429,000 7/18 | 87億4878万 | 62億5825万 | 63億7983万 3/31 |
2016年 3月期 | 1,150 115 7/15 | 550 55 2/12 | 1,326,800 13,268,000 7/15 | 73億4386万 | 35億1228万 | 49億1227万 3/31 |
2017年 3月期 | 915 2/28 | 600 10/28 | 2,056,200 11/10 | 58億4316万 | 38億3158万 | 55億8190万 3/31 |
2018年 3月期 | 4,435 10/6 | 850 4/3 | 13,919,000 4/13 | 283億2178万 | 54億2807万 | 128億6042万 3/30 |
2019年 3月期 | 2,520 5/25 | 966 12/25 | 2,334,500 3/15 | 160億9264万 | 61億6884万 | 108億6372万 3/29 |
2020年 3月期 | 2,573 1/8 | 965 3/13 | 3,302,200 1/8 | 164億3110万 | 61億6246万 | 78億6551万 3/31 |
2021年 3月期 | 2,063 12/15 | 1,102 4/6 | 2,379,500 6/17 | 131億7426万 | 70億3734万 | 113億2933万 3/31 |
2022年 3月期 | 1,937 2/24 | 1,293 1/19 | 4,783,300 1/25 | 123億6962万 | 82億5706万 | 93億7059万 3/31 |
2023年 3月期 | 1,894 6/15 | 1,302 3/20 | 846,200 12/20 | 120億9503万 | 83億1453万 | 89億487万 3/31 |
最新 | 1,341 2024/3/28 | 25,800 | 85億6358万 |