6208 石川製作所

6208
2024/03/27
時価
86億円
PER 予
66.73倍
2010年以降
8.75-586.04倍
(2010-2023年)
PBR
1.91倍
2010年以降
1.42-8.36倍
(2010-2023年)
配当 予
0%
ROE 予
2.87%
ROA 予
0.79%
資料
Link
CSV,JSON

時価総額

2010年3月31日
31億2069万
2011年3月31日
36億8344万
2012年3月30日
39億9040万
2013年3月29日
69億6063万
2014年3月31日
74億6445万
2015年3月31日
63億7983万
2016年3月31日
49億1227万
2017年3月31日
55億8190万
2018年3月30日
128億6042万
2019年3月29日
108億6372万
2020年3月31日
78億6551万
2021年3月31日
113億2933万
2022年3月31日
93億7059万
2023年3月31日
89億487万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,3481,3601,3321,341-1.4%25,80085億6358万+2.76%65.81.89
03/271,3561,3871,3441,360+1.8%112,10086億8492万+4.62%66.731.91
03/261,3481,3481,3271,336-0.67%23,30085億3165万+3.25%65.551.88
03/251,3431,3751,3431,345+0.45%50,10085億8913万+4.51%661.89
03/221,3571,3641,3271,339-1.69%60,80085億5081万+4.69%65.71.89
03/211,3291,3621,3181,362+2.64%56,70086億9769万+7.08%66.831.92
03/191,3451,3611,3161,327-1.34%95,20084億7418万+4.82%65.111.87
03/181,3981,3981,3411,345-1.75%95,30085億8913万+6.83%661.89
03/151,3631,3851,3561,369-1.65%80,10087億4239万+9.43%67.171.93
03/141,4151,4151,3861,392-1.83%69,30088億8927万+12.08%68.31.96
03/131,4301,4601,4101,418+1.43%239,60090億5530万+15.1%69.582
03/121,3501,4221,3461,398+3.79%254,40089億2758万+14.4%68.61.97
03/111,3801,3981,3401,347+0.37%198,50086億190万+11.23%66.091.9
03/081,3311,3601,3281,342+0.52%206,10085億6997万+11.55%65.851.89
03/071,2871,3391,2671,335+3.89%178,40085億2527万+11.72%65.511.88
03/061,2161,2851,2101,285+5.59%95,90082億597万+8.35%63.051.81
03/051,2061,2171,1841,217+0.91%63,00077億7172万+3.05%59.721.71
03/041,2101,2271,2001,206-0.66%63,00077億148万+2.38%59.181.7
03/011,2231,2231,2051,214-0.25%34,00077億5257万+3.41%59.571.71
02/291,2311,2311,2101,217-0.65%24,60077億7172万+4.02%59.721.71
02/281,2401,2601,2251,225-1.37%56,00078億2281万+5.15%60.111.72
02/271,2071,2421,2051,242+2.64%76,80079億3137万+7.07%60.941.75
02/261,2261,2301,2051,210-1.22%57,20077億2702万+4.94%59.371.7
02/221,2321,2321,2011,225-0.24%42,40078億2281万+6.61%60.111.72
02/211,2291,2291,2101,2280%36,20078億4197万+7.44%60.261.73
02/201,2081,2341,1981,228+2.42%88,20078億4197万+7.81%60.261.73
02/191,1751,2011,1751,199+3.63%51,80076億5678万+5.64%58.831.69
02/161,1361,1671,1231,157+1.85%37,20073億8856万+2.12%56.771.63
02/151,2001,2001,1321,136-3.81%69,50072億5446万+0.35%55.741.6
02/141,1931,2031,1701,181-1.91%60,30075億4183万+4.33%57.951.66
02/131,1551,2141,1551,204+5.15%122,90076億8871万+6.55%59.081.7
02/091,1441,1551,1391,145-0.43%39,60073億1193万+1.42%56.181.61
02/081,1441,1521,1301,1500%42,30073億4386万+1.95%56.431.62
02/071,1501,1601,1421,150+0.88%29,40073億4386万+2.13%56.431.62
02/061,1581,1681,1401,140-2.56%47,60072億8000万+1.42%55.941.61
02/051,1581,1921,1481,170+3.72%84,10074億7158万+4.28%57.411.65
02/021,1311,1441,1281,128-0.27%25,90072億337万+1.08%55.351.59
02/011,1411,1501,1311,131-0.79%29,00072億2253万+1.8%55.51.59
01/311,1321,1481,1231,140+1.06%34,60072億8000万+2.98%55.941.61
01/301,1501,1531,1281,128-2%75,90072億337万+2.45%55.351.59
01/291,1501,1581,1431,151+1.23%41,00073億5025万+4.92%56.481.62
01/261,1171,1371,1131,137+2.16%36,00072億6085万+4.12%55.791.6
01/251,1031,1171,1001,113+0.91%28,70071億758万+2.39%54.611.57
01/241,1041,1231,0941,103+0.46%44,80070億4372万+1.66%54.121.55
01/231,0971,1131,0931,098+0.27%55,30070億1179万+1.39%53.881.55
01/221,0851,1051,0841,095+1.11%23,10069億9263万+1.2%53.731.54
01/191,0901,1061,0831,083-1.19%59,60069億1600万+0.09%53.141.52
01/181,0781,1001,0781,096+0.64%36,20069億9902万+1.11%53.781.54
01/171,1111,1201,0891,089-2.24%43,60069億5432万+0.37%53.441.53
01/161,1391,1461,1141,114-2.19%30,90071億1397万+2.48%54.661.57
01/151,1281,1451,1281,139-0.09%24,00072億7362万+4.5%55.891.6
01/121,1311,1491,1211,140+0.88%42,30072億8000万+4.49%55.941.61
01/111,1361,1541,1301,130-0.53%46,60072億1614万+3.48%55.451.59
01/101,1431,1481,1241,136-0.61%35,90072億5446万+3.74%55.741.6
01/091,1461,1711,1331,143-1.97%75,10072億9916万+4.19%56.081.61
01/051,1291,1801,1141,166+3.64%206,50074億4604万+6.1%57.211.64
01/041,1101,1431,1021,125+1.35%62,50071億8421万+2.18%55.21.58
2023
12/291,1031,1171,0891,110+1.46%59,40070億8842万+0.54%54.471.56
12/281,0871,1091,0761,094+1.3%73,00069億8625万-1.26%53.681.54
12/271,0431,0821,0431,080+4.15%67,90068億9684万-2.88%52.991.52
12/261,0141,0481,0141,037+2.78%69,90066億2225万-7.25%50.881.46
12/251,0101,0191,0061,009-0.1%39,10064億4344万-10.31%49.511.42
12/221,0101,0201,0061,010+0.7%35,40064億4983万-10.78%49.561.42
12/211,0121,0181,0021,003-1.57%49,10064億512万-12.02%49.221.41
12/201,0251,0381,0191,019-0.59%74,70065億730万-11.24%501.43
12/191,0081,0301,0051,025+1.08%55,40065億4562万-11.18%50.291.44
12/181,0701,0711,0141,014-5.5%88,80064億7537万-12.66%49.761.43
12/151,0501,0801,0481,073+2%73,40068億5214万-8.21%52.651.51
12/141,0821,0861,0521,052-2.41%53,80067億1804万-10.24%51.621.48
12/131,0851,0861,0641,078-0.65%55,00068億8407万-8.41%52.91.52
12/121,1261,1271,0801,085-3.64%71,80069億2877万-8.13%53.241.53
12/111,1261,1371,1251,126+0.09%27,10071億9060万-5.06%55.251.59
12/081,1501,1501,1221,125-2.51%51,30071億8421万-5.3%55.21.58
12/071,1651,1661,1521,154-1.2%18,20073億6941万-2.94%56.621.62
12/061,1641,1751,1631,168+0.43%12,80074億5881万-1.85%57.311.64
12/051,1841,1841,1591,163-1.86%20,20074億2688万-2.27%57.071.64
12/041,1911,1941,1811,185-0.42%25,80075億6737万-0.42%58.151.67
12/011,1981,1991,1901,190-1.08%10,40075億9930万+0.08%58.391.68
11/301,2001,2031,1871,203+0.92%17,50076億8232万+1.18%59.031.69
11/291,1921,2011,1921,192-0.5%9,70076億1207万+0.42%58.491.68
11/281,2101,2101,1891,198-0.5%24,60076億5039万+0.93%58.781.69
11/271,2141,2161,1981,204-0.58%16,70076億8871万+1.35%59.081.7
11/241,2091,2231,2011,211+1%23,80077億3341万+1.85%59.421.71
11/221,2201,2261,1971,199-1.56%38,10076億5678万+0.67%58.831.69
11/211,2031,2181,1981,218+0.74%26,30077億7811万+2.1%59.761.72
11/201,1871,2181,1871,209+0.83%36,60077億2064万+1.09%59.321.7
11/171,1911,2031,1911,199+0.25%18,00076億5678万+0.08%58.831.69
11/161,1961,1971,1811,196-0.99%30,80076億3762万-0.33%58.691.68
11/151,2001,2081,1851,208+1.85%36,20077億1425万+0.5%59.271.7
11/141,1941,2001,1861,186-1%29,30075億7376万-1.58%58.191.67
11/131,2031,2231,1931,198-0.33%44,60076億5039万-0.66%58.781.69
11/101,1731,2121,1651,202+3.89%76,00076億7593万-0.33%58.981.69
11/091,1581,1651,1391,157-0.86%40,60073億8856万-4.14%56.771.63
11/081,1931,1931,1561,167-1.77%38,50074億5242万-3.47%57.261.64
11/071,1961,2031,1881,188-1.49%24,40075億8653万-2.06%58.291.67
11/061,1721,2061,1581,206+3.79%53,60077億148万-0.82%59.181.7
11/021,1761,1801,1561,162-0.94%33,50074億2049万-4.68%57.021.64
11/011,1771,1861,1721,1730%33,80074億9074万-4.09%57.561.65
10/311,1571,1731,1411,173+1.47%39,20074億9074万-4.4%57.561.65
10/301,1731,1741,1551,156-1.53%60,80073億8218万-6.17%56.721.63

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
880
88
6/10
450
45
11/25

45
11/24
1,007,900
10,079,000
5/25
--31億2069万
3/31
2011年
3月期
1,260
126
5/25

126
4/13
400
40
3/15
12,277,600
122,776,000
4/13
64億4603万20億4636万36億8344万
3/31
2012年
3月期
850
85
1/26
490
49
11/30

49
11/29

他5件
2,940,300
29,403,000
12/19
43億4851万25億679万39億9040万
3/30
2013年
3月期
1,230
123
2/6
560
56
7/26

56
7/25

他2件
7,312,700
73,127,000
2/6
62億9255万28億6490万69億6063万
3/29
2014年
3月期
2,050
205
4/11
1,020
102
4/2
13,773,700
137,737,000
4/9
104億8759万52億1821万74億6445万
3/31
2015年
3月期
1,370
137
7/18
980
98
10/16
1,442,900
14,429,000
7/18
87億4878万62億5825万63億7983万
3/31
2016年
3月期
1,150
115
7/15
550
55
2/12
1,326,800
13,268,000
7/15
73億4386万35億1228万49億1227万
3/31
2017年
3月期
915
2/28
600
10/28
2,056,200
11/10
58億4316万38億3158万55億8190万
3/31
2018年
3月期
4,435
10/6
850
4/3
13,919,000
4/13
283億2178万54億2807万128億6042万
3/30
2019年
3月期
2,520
5/25
966
12/25
2,334,500
3/15
160億9264万61億6884万108億6372万
3/29
2020年
3月期
2,573
1/8
965
3/13
3,302,200
1/8
164億3110万61億6246万78億6551万
3/31
2021年
3月期
2,063
12/15
1,102
4/6
2,379,500
6/17
131億7426万70億3734万113億2933万
3/31
2022年
3月期
1,937
2/24
1,293
1/19
4,783,300
1/25
123億6962万82億5706万93億7059万
3/31
2023年
3月期
1,894
6/15
1,302
3/20
846,200
12/20
120億9503万83億1453万89億487万
3/31
最新1,341
2024/3/28
25,80085億6358万