6208 石川製作所

6208
2024/04/23
時価
81億円
PER 予
62.81倍
2010年以降
8.75-586.04倍
(2010-2023年)
PBR
1.8倍
2010年以降
1.42-8.36倍
(2010-2023年)
配当 予
0%
ROE 予
2.87%
ROA 予
0.79%
資料
Link
CSV,JSON

イベントチャート

2023/11/27~2024/04/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/231,2811,2961,2671,280+1.19%59,00081億7404万-5.88%
04/221,2751,2851,2401,265-2.47%140,20080億7825万-7.19%
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 58,998株(0.92%)+0.06%
04/22(空売り報告)Barclays Capital Securities Ltd 61,600株(0.96%)-0.15%
04/191,3131,3791,2801,297-2.63%267,90082億8260万-5.12%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 55,498株(0.86%)+0.11%
04/19(空売り報告)Barclays Capital Securities Ltd 71,200株(1.11%)+0.21%
04/181,2871,3431,2801,332+2.86%65,90085億611万-2.84%
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 47,898株(0.75%)-0.01%
04/171,3731,3731,2871,295-5.68%177,10082億6983万-5.75%
04/17(空売り報告)MERRILL LYNCH INTERNATIONAL 48,898株(0.76%)+0.05%
04/17(空売り報告)Barclays Capital Securities Ltd 57,500株(0.9%)+0.1%
04/161,4271,4591,3731,373-3.17%92,50087億6793万-0.36%
04/16(空売り報告)MERRILL LYNCH INTERNATIONAL 45,598株(0.71%)+0.04%
04/151,4451,4611,4101,418-1.12%108,20090億5530万+2.98%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 43,198株(0.67%)+0.07%
04/121,4281,4351,4021,434-1.24%67,00091億5748万+4.37%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 38,698株(0.6%)+0.09%
04/111,3851,4741,3851,452+5.91%148,30092億7243万+5.99%
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 33,198株(0.51%)-0.29%
04/11(空売り報告)Barclays Capital Securities Ltd 51,700株(0.8%)+0.03%
04/101,4051,4131,3701,371-2.42%41,70087億5516万+0.51%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 51,098株(0.8%)+0.01%
04/091,4171,4281,4031,405-0.21%39,40089億7229万+3.46%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 50,498株(0.79%)-0.02%
04/09(空売り報告)Barclays Capital Securities Ltd 49,800株(0.77%)+0.19%
04/081,4331,4331,3851,408+0.07%85,30089億9144万+4.3%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 52,098株(0.81%)+0.09%
04/08(空売り報告)Barclays Capital Securities Ltd 37,200株(0.58%)再IN
04/051,3851,4401,3841,407+1.52%137,60089億8506万+4.84%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 46,498株(0.72%)-0.17%
04/041,3891,4001,3551,386+1.02%34,70088億5095万+3.9%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 56,898株(0.89%)+0.01%
04/04(空売り報告)Barclays Capital Securities Ltd 31,700株(0.49%)-0.11%義務消失
04/031,3441,3911,3311,372+2.08%59,50087億6155万+3.31%
04/03(空売り報告)Barclays Capital Securities Ltd 38,600株(0.6%)+0.01%
04/021,3701,4221,3421,344-1.61%93,70085億8274万+1.59%
04/02(空売り報告)MERRILL LYNCH INTERNATIONAL 56,198株(0.88%)-0.04%
04/02(空売り報告)Barclays Capital Securities Ltd 38,200株(0.59%)-0.1%
04/011,4001,4001,3621,366-1.94%45,60087億2323万+3.72%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 58,898株(0.92%)+0.02%
03/291,3451,3931,3451,393+3.88%48,60088億9565万+6.17%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 58,098株(0.9%)+0.02%
03/29(空売り報告)Barclays Capital Securities Ltd 44,200株(0.69%)-0.1%
03/281,3481,3601,3321,341-1.4%25,80085億6358万+2.76%
03/271,3561,3871,3441,360+1.8%112,10086億8492万+4.62%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 56,298株(0.88%)-0.01%
03/27(空売り報告)Barclays Capital Securities Ltd 50,500株(0.79%)-0.08%
03/261,3481,3481,3271,336-0.67%23,30085億3165万+3.25%
03/26(空売り報告)Barclays Capital Securities Ltd 55,900株(0.87%)+0.1%
03/251,3431,3751,3431,345+0.45%50,10085億8913万+4.51%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 56,898株(0.89%)+0.02%
03/25(空売り報告)Barclays Capital Securities Ltd 49,700株(0.77%)-0.03%
03/221,3571,3641,3271,339-1.69%60,80085億5081万+4.69%
03/22(空売り報告)Barclays Capital Securities Ltd 51,600株(0.8%)+0.16%
03/211,3291,3621,3181,362+2.64%56,70086億9769万+7.08%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 55,998株(0.87%)+0.05%
03/21(空売り報告)Barclays Capital Securities Ltd 41,300株(0.64%)再IN
03/191,3451,3611,3161,327-1.34%95,20084億7418万+4.82%
03/19(空売り報告)MERRILL LYNCH INTERNATIONAL 52,498株(0.82%)-0.05%
03/181,3981,3981,3411,345-1.75%95,30085億8913万+6.83%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 55,598株(0.87%)+0.04%
03/151,3631,3851,3561,369-1.65%80,10087億4239万+9.43%
03/15(空売り報告)モルガン・スタンレーMUFG証券 30,104株(0.47%)-0.08%義務消失
03/15(空売り報告)Barclays Capital Securities Ltd 30,000株(0.46%)-0.04%義務消失
03/141,4151,4151,3861,392-1.83%69,30088億8927万+12.08%
03/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 30,100株(0.47%)-0.04%義務消失
03/14(空売り報告)モルガン・スタンレーMUFG証券 35,504株(0.55%)-0.07%
03/14(空売り報告)Barclays Capital Securities Ltd 32,300株(0.5%)再IN
03/131,4301,4601,4101,418+1.43%239,60090億5530万+15.1%
03/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 32,600株(0.51%)再IN
03/13(空売り報告)モルガン・スタンレーMUFG証券 39,804株(0.62%)再IN
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 53,398株(0.83%)+0.01%
03/121,3501,4221,3461,398+3.79%254,40089億2758万+14.4%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 52,398株(0.82%)+0.01%
03/111,3801,3981,3401,347+0.37%198,50086億190万+11.23%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 51,898株(0.81%)+0.16%
03/081,3311,3601,3281,342+0.52%206,10085億6997万+11.55%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 41,598株(0.65%)再IN
03/071,2871,3391,2671,335+3.89%178,40085億2527万+11.72%
03/061,2161,2851,2101,285+5.59%95,90082億597万+8.35%
03/051,2061,2171,1841,217+0.91%63,00077億7172万+3.05%
03/041,2101,2271,2001,206-0.66%63,00077億148万+2.38%
03/011,2231,2231,2051,214-0.25%34,00077億5257万+3.41%
02/291,2311,2311,2101,217-0.65%24,60077億7172万+4.02%
02/281,2401,2601,2251,225-1.37%56,00078億2281万+5.15%
02/271,2071,2421,2051,242+2.64%76,80079億3137万+7.07%
02/261,2261,2301,2051,210-1.22%57,20077億2702万+4.94%
02/221,2321,2321,2011,225-0.24%42,40078億2281万+6.61%
02/211,2291,2291,2101,2280%36,20078億4197万+7.44%
02/201,2081,2341,1981,228+2.42%88,20078億4197万+7.81%
02/191,1751,2011,1751,199+3.63%51,80076億5678万+5.64%
02/161,1361,1671,1231,157+1.85%37,20073億8856万+2.12%
02/151,2001,2001,1321,136-3.81%69,50072億5446万+0.35%
02/141,1931,2031,1701,181-1.91%60,30075億4183万+4.33%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 29,298株(0.45%)-0.05%義務消失
02/131,1551,2141,1551,204+5.15%122,90076億8871万+6.55%
02/13(空売り報告)UBS AG 27,300株(0.42%)-0.08%義務消失
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 32,298株(0.5%)-0.19%
02/09(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,1441,1551,1391,145-0.43%39,60073億1193万+1.42%
02/09(空売り報告)UBS AG 32,100株(0.5%)再IN
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 44,298株(0.69%)-0.04%
02/081,1441,1521,1301,1500%42,30073億4386万+1.95%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 47,198株(0.73%)-0.01%
02/071,1501,1601,1421,150+0.88%29,40073億4386万+2.13%
02/061,1581,1681,1401,140-2.56%47,60072億8000万+1.42%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 47,698株(0.74%)-0.01%
02/051,1581,1921,1481,170+3.72%84,10074億7158万+4.28%
02/05(空売り報告)UBS AG 28,900株(0.45%)-0.05%義務消失
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 47,998株(0.75%)+0.01%
02/021,1311,1441,1281,128-0.27%25,90072億337万+1.08%
02/011,1411,1501,1311,131-0.79%29,00072億2253万+1.8%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 47,698株(0.74%)-0.01%
01/311,1321,1481,1231,140+1.06%34,60072億8000万+2.98%
01/301,1501,1531,1281,128-2%75,90072億337万+2.45%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 48,298株(0.75%)-0.01%
01/291,1501,1581,1431,151+1.23%41,00073億5025万+4.92%
01/261,1171,1371,1131,137+2.16%36,00072億6085万+4.12%
01/26(空売り報告)MERRILL LYNCH INTERNATIONAL 48,898株(0.76%)+0.01%
01/251,1031,1171,1001,113+0.91%28,70071億758万+2.39%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 48,398株(0.75%)+0.01%
01/241,1041,1231,0941,103+0.46%44,80070億4372万+1.66%
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 47,598株(0.74%)-0.03%
01/231,0971,1131,0931,098+0.27%55,30070億1179万+1.39%
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 49,598株(0.77%)-0.04%
01/221,0851,1051,0841,095+1.11%23,10069億9263万+1.2%
01/22(空売り報告)MERRILL LYNCH INTERNATIONAL 52,098株(0.81%)-0.01%
01/191,0901,1061,0831,083-1.19%59,60069億1600万+0.09%
01/19(空売り報告)MERRILL LYNCH INTERNATIONAL 52,698株(0.82%)+0.05%
01/181,0781,1001,0781,096+0.64%36,20069億9902万+1.11%
01/18(空売り報告)MERRILL LYNCH INTERNATIONAL 49,298株(0.77%)+0.05%
01/171,1111,1201,0891,089-2.24%43,60069億5432万+0.37%
01/17(空売り報告)MERRILL LYNCH INTERNATIONAL 46,598株(0.72%)-0.01%
01/161,1391,1461,1141,114-2.19%30,90071億1397万+2.48%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 46,698株(0.73%)+0.02%
01/151,1281,1451,1281,139-0.09%24,00072億7362万+4.5%
01/121,1311,1491,1211,140+0.88%42,30072億8000万+4.49%
01/12(空売り報告)MERRILL LYNCH INTERNATIONAL 45,698株(0.71%)+0.07%
01/111,1361,1541,1301,130-0.53%46,60072億1614万+3.48%
01/101,1431,1481,1241,136-0.61%35,90072億5446万+3.74%
01/10(空売り報告)UBS AG 32,300株(0.5%)再IN
01/091,1461,1711,1331,143-1.97%75,10072億9916万+4.19%
01/051,1291,1801,1141,166+3.64%206,50074億4604万+6.1%
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 41,098株(0.64%)再IN
01/041,1101,1431,1021,125+1.35%62,50071億8421万+2.18%
2023
12/291,1031,1171,0891,110+1.46%59,40070億8842万+0.54%
12/281,0871,1091,0761,094+1.3%73,00069億8625万-1.26%
12/271,0431,0821,0431,080+4.15%67,90068億9684万-2.88%
12/261,0141,0481,0141,037+2.78%69,90066億2225万-7.25%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 27,598株(0.43%)-0.11%義務消失
12/251,0101,0191,0061,009-0.1%39,10064億4344万-10.31%
12/25(空売り報告)MERRILL LYNCH INTERNATIONAL 34,498株(0.54%)-0.04%
12/221,0101,0201,0061,010+0.7%35,40064億4983万-10.78%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 37,098株(0.58%)-0.04%
12/211,0121,0181,0021,003-1.57%49,10064億512万-12.02%
12/201,0251,0381,0191,019-0.59%74,70065億730万-11.24%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 39,998株(0.62%)-0.05%
12/191,0081,0301,0051,025+1.08%55,40065億4562万-11.18%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 43,198株(0.67%)-0.06%
12/181,0701,0711,0141,014-5.5%88,80064億7537万-12.66%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 46,798株(0.73%)-0.02%
12/151,0501,0801,0481,073+2%73,40068億5214万-8.21%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 48,398株(0.75%)-0.06%
12/141,0821,0861,0521,052-2.41%53,80067億1804万-10.24%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 52,198株(0.81%)-0.02%
12/131,0851,0861,0641,078-0.65%55,00068億8407万-8.41%
12/13(空売り報告)Nomura International plc 31,900株(0.49%)-0.01%義務消失
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 53,298株(0.83%)-0.05%
12/121,1261,1271,0801,085-3.64%71,80069億2877万-8.13%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 56,698株(0.88%)-0.01%
12/111,1261,1371,1251,126+0.09%27,10071億9060万-5.06%
12/081,1501,1501,1221,125-2.51%51,30071億8421万-5.3%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 57,198株(0.89%)+0.01%
12/071,1651,1661,1521,154-1.2%18,20073億6941万-2.94%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 56,798株(0.88%)-0.01%
12/061,1641,1751,1631,168+0.43%12,80074億5881万-1.85%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 57,098株(0.89%)+0.01%
12/051,1841,1841,1591,163-1.86%20,20074億2688万-2.27%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 56,798株(0.88%)-0.01%
12/041,1911,1941,1811,185-0.42%25,80075億6737万-0.42%
12/04(空売り報告)MERRILL LYNCH INTERNATIONAL 57,198株(0.89%)-0.01%
12/011,1981,1991,1901,190-1.08%10,40075億9930万+0.08%
11/301,2001,2031,1871,203+0.92%17,50076億8232万+1.18%
11/291,1921,2011,1921,192-0.5%9,70076億1207万+0.42%
11/281,2101,2101,1891,198-0.5%24,60076億5039万+0.93%
11/271,2141,2161,1981,204-0.58%16,70076億8871万+1.35%
11/27(空売り報告)Nomura International plc 32,300株(0.5%)再IN
11/24(空売り報告)MERRILL LYNCH INTERNATIONAL 57,698株(0.9%)+0.01%
11/22(空売り報告)MERRILL LYNCH INTERNATIONAL 57,098株(0.89%)-0.01%
11/21(空売り報告)MERRILL LYNCH INTERNATIONAL 57,898株(0.9%)-0.04%