| 2026 |
| 03/09 | 2,507 | 2,529 | 2,333 | 2,410 | -7.2% | 387,200 | 153億9019万 | +5.93% |
| 03/06 | 2,595 | 2,670 | 2,500 | 2,597 | -2.07% | 296,200 | 165億8436万 | +15.83% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 39,373株（0.61%）+0.02% |
| 03/05 | 2,600 | 2,730 | 2,550 | 2,652 | +10% | 509,600 | 169億3559万 | +20.44% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 38,273株（0.59%）-0.06% |
| 03/05 | （空売り報告）Nomura International plc 40,500株（0.63%）-0.65% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,972株（0.64%）+0.12% |
| 03/04 | 2,679 | 2,734 | 2,368 | 2,411 | -14.78% | 774,200 | 153億9657万 | +11.62% |
| 03/04 | （空売り報告）大和証券 57,200株（0.89%）+0.17% |
| 03/03 | 2,917 | 3,135 | 2,824 | 2,829 | -1.33% | 1,436,900 | 180億6591万 | +32.94% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 41,573株（0.65%）+0.09% |
| 03/03 | （空売り報告）大和証券 46,500株（0.72%）+0.15% |
| 03/03 | （空売り報告）Nomura International plc 82,100株（1.28%）-0.23% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,672株（0.52%）-0.1% |
| 03/02 | 2,990 | 3,030 | 2,762 | 2,867 | +6.58% | 1,365,600 | 183億858万 | +37.77% |
| 03/02 | （空売り報告）Nomura International plc 96,900株（1.51%）+0.73% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,072株（0.62%）-0.28% |
| 02/27 | 2,644 | 2,790 | 2,557 | 2,690 | +3.7% | 523,000 | 171億7826万 | +32.38% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,672株（0.9%）+0.17% |
| 02/26 | 2,506 | 2,669 | 2,455 | 2,594 | +3.51% | 593,500 | 165億6521万 | +30.42% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 35,973株（0.56%）再IN |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,972株（0.73%）再IN |
| 02/25 | 2,662 | 2,700 | 2,423 | 2,506 | -7.6% | 695,600 | 160億324万 | +28.45% |
| 02/25 | （空売り報告）大和証券 36,600株（0.57%）-0.1% |
| 02/24 | 3,035 | 3,080 | 2,580 | 2,712 | -6.45% | 948,900 | 173億1875万 | +41.32% |
| 02/24 | （空売り報告）Nomura International plc 49,900株（0.78%）+0.18% |
| 02/20 | 2,598 | 2,979 | 2,514 | 2,899 | +10.14% | 1,132,700 | 185億1293万 | +54.37% |
| 02/20 | （空売り報告）Nomura International plc 38,800株（0.6%）再IN |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,372株（0.33%）-0.49%義務消失 |
| 02/19 | 2,335 | 2,650 | 2,307 | 2,632 | +14.73% | 691,900 | 168億787万 | +43.83% |
| 02/19 | （空売り報告）Nomura International plc 30,800株（0.48%）-0.08%義務消失 |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,972株（0.82%）+0.04% |
| 02/18 | 2,233 | 2,314 | 2,233 | 2,294 | +2.41% | 175,200 | 146億4941万 | +28.16% |
| 02/18 | （空売り報告）Nomura International plc 36,200株（0.56%）-0.14% |
| 02/17 | 2,300 | 2,376 | 2,237 | 2,240 | -1.75% | 282,600 | 143億457万 | +26.98% |
| 02/17 | （空売り報告）Nomura International plc 45,200株（0.7%）+0.05% |
| 02/16 | 2,280 | 2,350 | 2,190 | 2,280 | +3.07% | 469,100 | 145億6001万 | +31.19% |
| 02/16 | （空売り報告）Nomura International plc 42,100株（0.65%）再IN |
| 02/13 | 2,275 | 2,290 | 2,133 | 2,212 | -4.86% | 586,300 | 141億2577万 | +29.28% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 26,973株（0.42%）-0.14%義務消失 |
| 02/12 | 2,163 | 2,385 | 2,163 | 2,325 | +10.03% | 1,412,500 | 148億4738万 | +38.06% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 35,973株（0.56%）-0.26% |
| 02/12 | （空売り報告）大和証券 42,800株（0.67%）-0.15% |
| 02/12 | （空売り報告）Nomura International plc 5,406株（0.08%）-0.47%義務消失 |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,172株（0.78%）+0.2% |
| 02/10 | 1,766 | 2,125 | 1,760 | 2,113 | +22.42% | 1,684,500 | 134億9355万 | +27.98% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 52,973株（0.82%）-0.29% |
| 02/10 | （空売り報告）大和証券 52,500株（0.82%）-0.14% |
| 02/10 | （空売り報告）Nomura International plc 35,206株（0.55%）-0.27% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,572株（0.58%）-0.33% |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/09 | 1,725 | 1,733 | 1,702 | 1,726 | +2.55% | 221,300 | 110億2218万 | +6.02% |
| 02/09 | （空売り報告）Nomura International plc 52,800株（0.82%）+0.31% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,572株（0.91%）+0.17% |
| 02/06 | 1,660 | 1,691 | 1,622 | 1,683 | +1.39% | 132,100 | 107億4759万 | +4.02% |
| 02/06 | （空売り報告）Nomura International plc 32,706株（0.51%）再IN |
| 02/05 | 1,693 | 1,695 | 1,654 | 1,660 | -1.43% | 109,700 | 106億71万 | +3.04% |
| 02/04 | 1,644 | 1,684 | 1,630 | 1,684 | +3.25% | 117,300 | 107億5397万 | +5.12% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,272株（0.74%）-0.06% |
| 02/03 | 1,623 | 1,631 | 1,595 | 1,631 | +2.19% | 62,500 | 104億1552万 | +2.32% |
| 02/02 | 1,655 | 1,668 | 1,594 | 1,596 | -1.48% | 96,400 | 101億9201万 | +0.5% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,172株（0.8%）+0.09% |
| 01/30 | 1,607 | 1,621 | 1,575 | 1,620 | +0.81% | 87,400 | 103億4527万 | +2.4% |
| 01/29 | 1,583 | 1,630 | 1,571 | 1,607 | +1.71% | 90,200 | 102億6225万 | +2.03% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 70,973株（1.11%）+0.11% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,672株（0.71%）+0.08% |
| 01/28 | 1,619 | 1,619 | 1,580 | 1,580 | -2.17% | 46,800 | 100億8983万 | +0.7% |
| 01/28 | （空売り報告）大和証券 61,400株（0.96%）+0.13% |
| 01/27 | 1,610 | 1,622 | 1,580 | 1,615 | -0.06% | 48,500 | 103億1334万 | +3.33% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,472株（0.63%）+0.07% |
| 01/26 | 1,647 | 1,669 | 1,610 | 1,616 | -1.88% | 78,400 | 103億1973万 | +3.86% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 64,473株（1%）+0.09% |
| 01/23 | 1,645 | 1,675 | 1,630 | 1,647 | +0.55% | 68,400 | 105億1769万 | +6.26% |
| 01/22 | 1,622 | 1,653 | 1,602 | 1,638 | +1.55% | 73,400 | 104億6022万 | +6.09% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 58,673株（0.91%）+0.02% |
| 01/21 | 1,593 | 1,646 | 1,583 | 1,613 | -1.89% | 99,800 | 103億57万 | +4.81% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 57,473株（0.89%）-0.08% |
| 01/21 | （空売り報告）大和証券 53,000株（0.83%）+0.14% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,172株（0.56%）-0.19% |
| 01/20 | 1,721 | 1,728 | 1,641 | 1,644 | -4.42% | 171,500 | 104億9853万 | +7.17% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,272株（0.75%）-0.13% |
| 01/19 | 1,688 | 1,749 | 1,670 | 1,720 | +1.96% | 217,000 | 109億8387万 | +12.42% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 62,473株（0.97%）-0.14% |
| 01/16 | 1,685 | 1,697 | 1,646 | 1,687 | 0% | 100,500 | 107億7313万 | +10.7% |
| 01/15 | 1,630 | 1,688 | 1,623 | 1,687 | +2.87% | 115,200 | 107億7313万 | +10.99% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 71,173株（1.11%）-0.11% |
| 01/14 | 1,632 | 1,656 | 1,622 | 1,640 | +0.24% | 118,100 | 104億7299万 | +8.25% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 78,473株（1.22%）-0.13% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,572株（0.88%）-0.11% |
| 01/13 | 1,658 | 1,658 | 1,606 | 1,636 | +2.12% | 133,800 | 104億4745万 | +8.27% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 86,373株（1.35%）-0.14% |
| 01/09 | 1,600 | 1,606 | 1,570 | 1,602 | +0.82% | 142,600 | 102億3032万 | +6.45% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,472株（0.99%）-0.02% |
| 01/08 | 1,540 | 1,603 | 1,540 | 1,589 | +3.52% | 223,100 | 101億4730万 | +5.93% |
| 01/08 | （空売り報告）Nomura International plc 7,006株（0.1%）-0.8%義務消失 |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 16,551株（0.25%）-0.25%義務消失 |
| 01/07 | 1,517 | 1,562 | 1,510 | 1,535 | +1.19% | 101,100 | 98億246万 | +2.61% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 95,273株（1.49%）-0.02% |
| 01/07 | （空売り報告）Nomura International plc 57,806株（0.9%）-0.15% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 32,351株（0.5%）-0.13% |
| 01/06 | 1,544 | 1,558 | 1,515 | 1,517 | -1.17% | 106,300 | 96億8751万 | +1.34% |
| 01/06 | （空売り報告）Nomura International plc 67,206株（1.05%）+0.21% |
| 01/05 | 1,501 | 1,540 | 1,501 | 1,535 | +4.85% | 150,100 | 98億246万 | +2.54% |
| 01/05 | （空売り報告）Nomura International plc 53,906株（0.84%）-0.27% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 40,651株（0.63%）+0.05% |
| 2025 |
| 12/30 | 1,505 | 1,505 | 1,461 | 1,464 | -2.72% | 81,000 | 93億4906万 | -2.07% |
| 12/30 | （空売り報告）Nomura International plc 71,506株（1.11%）+0.07% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,872株（1.01%）+0.24% |
| 12/29 | 1,458 | 1,510 | 1,450 | 1,505 | +3.58% | 104,000 | 96億1088万 | +0.6% |
| 12/29 | （空売り報告）Nomura International plc 66,600株（1.04%）-0.23% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,272株（0.77%）-0.04% |
| 12/26 | 1,484 | 1,489 | 1,450 | 1,453 | -1.96% | 96,700 | 92億7881万 | -2.87% |
| 12/26 | （空売り報告）Nomura International plc 81,200株（1.27%）+0.11% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,072株（0.81%）+0.29% |
| 12/25 | 1,470 | 1,485 | 1,466 | 1,482 | +1.16% | 41,600 | 94億6401万 | -1.13% |
| 12/25 | （空売り報告）Nomura International plc 74,500株（1.16%）-0.1% |
| 12/24 | 1,461 | 1,491 | 1,456 | 1,465 | +0.27% | 60,700 | 93億5544万 | -2.27% |
| 12/24 | （空売り報告）Nomura International plc 80,900株（1.26%）-0.04% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,772株（0.52%）再IN |
| 12/23 | 1,452 | 1,478 | 1,450 | 1,461 | +0.83% | 63,000 | 93億2990万 | -2.66% |
| 12/23 | （空売り報告）Nomura International plc 83,400株（1.3%）-0.16% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 37,351株（0.58%）-0.1% |
| 12/22 | 1,467 | 1,469 | 1,440 | 1,449 | -0.41% | 56,700 | 92億5327万 | -3.78% |
| 12/22 | （空売り報告）Nomura International plc 93,700株（1.46%）-0.11% |
| 12/19 | 1,425 | 1,462 | 1,424 | 1,455 | +2.11% | 55,200 | 92億9158万 | -3.58% |
| 12/19 | （空売り報告）Nomura International plc 100,306株（1.57%）-0.12% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 43,945株（0.68%）-0.09% |
| 12/18 | 1,415 | 1,433 | 1,407 | 1,425 | -0.21% | 51,500 | 91億1万 | -5.88% |
| 12/18 | （空売り報告）Nomura International plc 108,206株（1.69%）-0.07% |
| 12/17 | 1,470 | 1,470 | 1,424 | 1,428 | -3.05% | 147,500 | 91億1916万 | -6.05% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 96,973株（1.51%）+0.07% |
| 12/17 | （空売り報告）Nomura International plc 112,506株（1.76%）+0.1% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 49,545株（0.77%）+0.13% |
| 12/16 | 1,498 | 1,502 | 1,466 | 1,473 | -2.32% | 121,300 | 94億653万 | -3.47% |
| 12/16 | （空売り報告）Nomura International plc 106,500株（1.66%）+0.16% |
| 12/15 | 1,490 | 1,508 | 1,478 | 1,508 | +0.2% | 61,100 | 96億3004万 | -1.37% |
| 12/15 | （空売り報告）Nomura International plc 96,200株（1.5%）+0.01% |
| 12/12 | 1,496 | 1,507 | 1,490 | 1,505 | +1.35% | 40,200 | 96億1088万 | -1.89% |
| 12/11 | 1,541 | 1,541 | 1,476 | 1,485 | -3.19% | 142,600 | 94億8316万 | -3.7% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 91,973株（1.44%）+0.11% |
| 12/11 | （空売り報告）Nomura International plc 95,300株（1.49%）+0.3% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 41,351株（0.64%）再IN |
| 12/10 | 1,572 | 1,575 | 1,520 | 1,534 | -2.23% | 97,300 | 97億9608万 | -0.97% |
| 12/10 | （空売り報告）Nomura International plc 76,600株（1.19%）+0.2% |
| 12/09 | 1,597 | 1,607 | 1,561 | 1,569 | -1.75% | 108,800 | 100億1959万 | +0.84% |
| 12/09 | （空売り報告）Nomura International plc 63,806株（0.99%）+0.19% |
| 12/08 | 1,581 | 1,608 | 1,574 | 1,597 | +2.97% | 157,900 | 101億9839万 | +2.24% |
| 12/08 | （空売り報告）Nomura International plc 51,406株（0.8%）-0.23% |
| 12/05 | 1,541 | 1,567 | 1,537 | 1,551 | +0.52% | 116,700 | 99億464万 | -1.08% |
| 12/05 | （空売り報告）Nomura International plc 66,306株（1.03%）-0.15% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 18,245株（0.28%）-0.42%義務消失 |
| 12/04 | 1,490 | 1,547 | 1,483 | 1,543 | +3.56% | 100,200 | 98億5355万 | -1.97% |
| 12/04 | （空売り報告）Nomura International plc 75,700株（1.18%）-0.37% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 44,951株（0.7%）-0.12% |
| 12/03 | 1,481 | 1,496 | 1,476 | 1,490 | +0.88% | 29,000 | 95億1509万 | -5.87% |
| 12/03 | （空売り報告）大和証券 44,300株（0.69%）+0.11% |
| 12/03 | （空売り報告）Nomura International plc 99,400株（1.55%）-0.11% |
| 12/02 | 1,510 | 1,510 | 1,473 | 1,477 | -1.53% | 61,300 | 94億3208万 | -7.57% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 85,273株（1.33%）+0.09% |
| 12/02 | （空売り報告）Nomura International plc 106,400株（1.66%）+0.19% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 52,951株（0.82%）+0.21% |
| 12/01 | 1,547 | 1,547 | 1,496 | 1,500 | -3.04% | 91,300 | 95億7895万 | -6.95% |
| 12/01 | （空売り報告）Nomura International plc 94,100株（1.47%）+0.28% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 39,451株（0.61%）再IN |
| 11/28 | 1,523 | 1,550 | 1,518 | 1,547 | +2.04% | 81,500 | 98億7909万 | -4.62% |
| 11/28 | （空売り報告）Nomura International plc 76,200株（1.19%）-0.15% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 31,551株（0.49%）-0.08%義務消失 |
| 11/27 | 1,510 | 1,523 | 1,506 | 1,516 | +0.93% | 36,800 | 96億8113万 | -6.94% |
| 11/26 | 1,485 | 1,506 | 1,478 | 1,502 | +2.18% | 39,500 | 95億9172万 | -8.08% |
| 11/26 | （空売り報告）Nomura International plc 86,100株（1.34%）-0.14% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 36,451株（0.57%）-0.03% |
| 11/25 | 1,509 | 1,518 | 1,460 | 1,470 | -2.58% | 88,100 | 93億8737万 | -10.48% |
| 11/25 | （空売り報告）JPM Securities Japan Co Ltd. 79,273株（1.24%）+0.06% |
| 11/25 | （空売り報告）Nomura International plc 94,700株（1.48%）+0.15% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 38,651株（0.6%）+0.04% |
| 11/21 | 1,514 | 1,528 | 1,495 | 1,509 | -1.11% | 77,300 | 96億3643万 | -8.43% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 75,873株（1.18%）+0.15% |
| 11/21 | （空売り報告）Nomura International plc 85,000株（1.33%）-0.08% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 35,906株（0.56%）-0.06% |
| 11/20 | 1,505 | 1,528 | 1,495 | 1,526 | +2.55% | 58,000 | 97億4499万 | -7.63% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 65,873株（1.03%）+0.07% |
| 11/20 | （空売り報告）Nomura International plc 90,200株（1.41%）-0.13% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 39,806株（0.62%）+0.03% |
| 11/19 | 1,521 | 1,521 | 1,457 | 1,488 | -2.17% | 188,600 | 95億232万 | -10.04% |
| 11/19 | （空売り報告）JPM Securities Japan Co Ltd. 61,473株（0.96%）+0.07% |
| 11/19 | （空売り報告）Nomura International plc 98,600株（1.54%）+0.3% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 38,306株（0.59%）-0.08% |
| 11/18 | 1,562 | 1,562 | 1,511 | 1,521 | -3.73% | 151,600 | 97億1306万 | -8.15% |
| 11/18 | （空売り報告）JPM Securities Japan Co Ltd. 57,473株（0.89%）+0.16% |
| 11/18 | （空売り報告）Nomura International plc 79,300株（1.24%）+0.16% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 42,806株（0.67%）再IN |
| 11/17 | 1,542 | 1,580 | 1,527 | 1,580 | +3.2% | 105,100 | 100億8983万 | -4.76% |
| 11/17 | （空売り報告）Nomura International plc 69,100株（1.08%）-0.17% |
| 11/14 | 1,552 | 1,559 | 1,522 | 1,531 | -2.48% | 112,400 | 97億7692万 | -7.88% |
| 11/14 | （空売り報告）JPM Securities Japan Co Ltd. 46,973株（0.73%）+0.2% |
| 11/14 | （空売り報告）Nomura International plc 80,400株（1.25%）+0.13% |
| 11/13 | 1,590 | 1,600 | 1,564 | 1,570 | -1.38% | 72,000 | 100億2597万 | -5.93% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 34,273株（0.53%）再IN |
| 11/12 | 1,560 | 1,594 | 1,550 | 1,592 | +2.05% | 106,600 | 101億6646万 | -4.84% |
| 11/12 | （空売り報告）Nomura International plc 72,100株（1.12%）-0.27% |
| 11/11 | 1,554 | 1,560 | 1,534 | 1,560 | +0.32% | 147,900 | 99億6211万 | -6.92% |
| 11/11 | （空売り報告）Nomura International plc 89,200株（1.39%）-0.05% |
| 11/10 | 1,568 | 1,590 | 1,527 | 1,555 | -5.18% | 333,700 | 99億3018万 | -7.11% |
| 11/10 | （空売り報告）大和証券 37,300株（0.58%）新規 |
| 11/10 | （空売り報告）Nomura International plc 92,300株（1.44%）+0.12% |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)連結業績予想と実績値との差異に関するお知らせ |
| 11/07 | 1,690 | 1,692 | 1,626 | 1,640 | -2.96% | 216,500 | 104億7299万 | -1.86% |
| 11/07 | （空売り報告）Nomura International plc 84,900株（1.32%）+0.59% |
| 11/06 | 1,674 | 1,696 | 1,645 | 1,690 | +2.05% | 199,500 | 107億9229万 | +1.5% |
| 11/06 | （空売り報告）Nomura International plc 46,900株（0.73%）+0.05% |
| 11/05 | 1,680 | 1,684 | 1,607 | 1,656 | -3.72% | 194,200 | 105億7516万 | -0.24% |
| 11/04 | 1,736 | 1,747 | 1,705 | 1,720 | -0.23% | 87,800 | 109億8387万 | +3.8% |
| 10/31 | 1,766 | 1,766 | 1,715 | 1,724 | -0.75% | 115,800 | 110億941万 | +4.42% |
| 10/31 | （空売り報告）Nomura International plc 44,000株（0.68%）-0.05% |
| 10/30 | 1,680 | 1,759 | 1,675 | 1,737 | +1.58% | 177,200 | 110億9243万 | +5.59% |
| 10/30 | （空売り報告）Nomura International plc 47,100株（0.73%）-0.13% |
| 10/29 | 1,790 | 1,796 | 1,687 | 1,710 | -3.17% | 188,100 | 109億2001万 | +4.4% |
| 10/29 | （空売り報告）Nomura International plc 55,500株（0.86%）-0.08% |
| 10/28 | 1,850 | 1,882 | 1,755 | 1,766 | -5.31% | 318,600 | 112億7762万 | +8.14% |
| 10/28 | （空売り報告）Nomura International plc 60,100株（0.94%）+0.22% |
| 10/27 | 1,867 | 1,877 | 1,823 | 1,865 | +2.7% | 305,100 | 119億983万 | +14.7% |
| 10/27 | （空売り報告）Nomura International plc 46,500株（0.72%）再IN |
| 10/24 | 1,800 | 1,860 | 1,741 | 1,816 | +3.18% | 437,600 | 115億9692万 | +12.59% |
| 10/23 | 1,740 | 1,780 | 1,716 | 1,760 | +2.98% | 387,600 | 112億3931万 | +9.86% |
| 10/22 | 1,670 | 1,710 | 1,653 | 1,709 | +3.45% | 124,700 | 109億1362万 | +7.08% |
| 10/21 | 1,739 | 1,744 | 1,643 | 1,652 | -3.22% | 145,000 | 105億4962万 | +3.9% |
| 10/20 | 1,640 | 1,709 | 1,630 | 1,707 | +5.63% | 208,300 | 109億85万 | +7.7% |
| 10/17 | 1,588 | 1,637 | 1,588 | 1,616 | -0.12% | 86,200 | 103億1973万 | +2.34% |
| 10/16 | 1,606 | 1,621 | 1,584 | 1,618 | +2.53% | 129,900 | 103億3250万 | +2.6% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 22,002株（0.34%）-0.16%義務消失 |
| 10/15 | 1,533 | 1,578 | 1,528 | 1,578 | +3.27% | 58,500 | 100億7706万 | +0.19% |
| 10/14 | 1,544 | 1,573 | 1,521 | 1,528 | -3.96% | 111,400 | 97億5776万 | -2.86% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 32,102株（0.5%）再IN |
| 10/10 | 1,654 | 1,654 | 1,570 | 1,591 | -4.33% | 138,100 | 101億6008万 | +1.21% |
| 10/09 | 1,700 | 1,700 | 1,655 | 1,663 | -2.58% | 94,000 | 106億1987万 | +5.99% |
| 10/08 | 1,674 | 1,717 | 1,660 | 1,707 | +1.91% | 141,500 | 109億85万 | +9% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
