| 2026 |
| 04/22 | 2,289 | 2,440 | 2,190 | 2,438 | +8.07% | 565,400 | 155億6899万 | +11.27% |
| 04/21 | 2,129 | 2,276 | 2,048 | 2,256 | +8.46% | 291,900 | 144億675万 | +2.97% |
| 04/20 | 2,030 | 2,094 | 2,029 | 2,080 | +2.72% | 94,900 | 132億8282万 | -5.37% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,698株（0.52%）再IN |
| 04/17 | 2,030 | 2,031 | 1,981 | 2,025 | -0.88% | 97,300 | 129億3159万 | -8.62% |
| 04/16 | 2,053 | 2,053 | 2,016 | 2,043 | -1.3% | 133,800 | 130億4654万 | -8.71% |
| 04/16 | （空売り報告）大和証券 85,000株（1.33%）-0.16% |
| 04/16 | （空売り報告）Nomura International plc 37,600株（0.58%）再IN |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,372株（0.92%）-0.11% |
| 04/15 | 2,124 | 2,145 | 2,055 | 2,070 | -1.05% | 138,600 | 132億1896万 | -8.37% |
| 04/14 | 2,105 | 2,134 | 2,087 | 2,092 | -0.1% | 56,700 | 133億5945万 | -8.12% |
| 04/14 | （空売り報告）大和証券 95,400株（1.49%）-0.08% |
| 04/13 | 2,060 | 2,154 | 2,060 | 2,094 | -0.05% | 86,000 | 133億7222万 | -8.52% |
| 04/13 | （空売り報告）大和証券 100,500株（1.57%）-0.09% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,272株（1.03%）-0.13% |
| 04/10 | 2,148 | 2,183 | 2,091 | 2,095 | -2.6% | 109,700 | 133億7861万 | -9.31% |
| 04/10 | （空売り報告）大和証券 106,000株（1.66%）-0.13% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,472株（1.16%）-0.08% |
| 04/09 | 2,260 | 2,260 | 2,146 | 2,151 | -4.57% | 160,500 | 137億3622万 | -7.76% |
| 04/09 | （空売り報告）大和証券 114,600株（1.79%）-0.05% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,672株（1.24%）+0.07% |
| 04/08 | 2,270 | 2,304 | 2,243 | 2,254 | +3.02% | 190,700 | 143億9398万 | -3.76% |
| 04/08 | （空売り報告）大和証券 117,600株（1.84%）-0.13% |
| 04/07 | 2,211 | 2,287 | 2,174 | 2,188 | +0.14% | 130,700 | 139億7250万 | -7.48% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,872株（1.17%）+0.09% |
| 04/06 | 2,247 | 2,264 | 2,185 | 2,185 | -1.67% | 87,900 | 139億5334万 | -8.65% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 22,973株（0.35%）-0.23%義務消失 |
| 04/06 | （空売り報告）大和証券 126,100株（1.97%）-0.1% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,372株（1.08%）+0.49% |
| 04/03 | 2,214 | 2,274 | 2,214 | 2,222 | +0.41% | 94,500 | 141億8962万 | -7.92% |
| 04/02 | 2,251 | 2,291 | 2,191 | 2,213 | +0.14% | 131,200 | 141億3215万 | -8.82% |
| 04/01 | 2,110 | 2,210 | 2,110 | 2,210 | +7.28% | 130,100 | 141億1299万 | -9.39% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 37,473株（0.58%）-0.07% |
| 04/01 | （空売り報告）大和証券 132,200株（2.07%）-0.09% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,172株（0.59%）-0.03% |
| 03/31 | 2,082 | 2,164 | 2,050 | 2,060 | -2.37% | 119,400 | 131億5510万 | -16.23% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,172株（0.62%）+0.08% |
| 03/30 | 2,145 | 2,150 | 2,055 | 2,110 | -4.52% | 124,500 | 134億7440万 | -15.36% |
| 03/30 | （空売り報告）大和証券 138,400株（2.16%）+0.32% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 34,972株（0.54%）-0.1% |
| 03/27 | 2,210 | 2,237 | 2,153 | 2,210 | -0.45% | 150,000 | 141億1299万 | -12.09% |
| 03/27 | （空売り報告）大和証券 118,000株（1.84%）+0.24% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,272株（0.64%）-0.08% |
| 03/26 | 2,370 | 2,370 | 2,210 | 2,220 | -5.29% | 116,900 | 141億7685万 | -11.8% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 41,973株（0.65%）+0.08% |
| 03/26 | （空売り報告）大和証券 102,400株（1.6%）+0.04% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,072株（0.72%）+0.04% |
| 03/25 | 2,303 | 2,357 | 2,300 | 2,344 | +4.36% | 116,900 | 149億6871万 | -6.91% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 36,473株（0.57%）-0.06% |
| 03/25 | （空売り報告）大和証券 100,000株（1.56%）+0.11% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,672株（0.68%）-0.11% |
| 03/24 | 2,328 | 2,328 | 2,200 | 2,246 | +0.81% | 136,000 | 143億4289万 | -10.7% |
| 03/24 | （空売り報告）JPM Securities Japan Co Ltd. 40,673株（0.63%）+0.09% |
| 03/24 | （空売り報告）Nomura International plc 17,800株（0.27%）-0.37%義務消失 |
| 03/23 | 2,280 | 2,310 | 2,223 | 2,228 | -3.21% | 172,500 | 142億2794万 | -11.38% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 35,073株（0.54%）-0.07% |
| 03/23 | （空売り報告）大和証券 92,600株（1.45%）+0.16% |
| 03/23 | （空売り報告）Nomura International plc 41,100株（0.64%）-0.08% |
| 03/19 | 2,352 | 2,375 | 2,283 | 2,302 | -5.54% | 168,700 | 147億50万 | -8.58% |
| 03/19 | （空売り報告）大和証券 82,400株（1.29%）+0.12% |
| 03/19 | （空売り報告）Nomura International plc 46,100株（0.72%）+0.05% |
| 03/18 | 2,469 | 2,471 | 2,416 | 2,437 | 0% | 107,800 | 155億6261万 | -2.91% |
| 03/18 | （空売り報告）Nomura International plc 42,900株（0.67%）-0.04% |
| 03/17 | 2,478 | 2,544 | 2,432 | 2,437 | -0.04% | 150,200 | 155億6261万 | -1.81% |
| 03/16 | 2,514 | 2,550 | 2,404 | 2,438 | -3.14% | 198,000 | 155億6899万 | -0.57% |
| 03/16 | （空売り報告）大和証券 75,200株（1.17%）+0.17% |
| 03/13 | 2,551 | 2,654 | 2,508 | 2,517 | -2.44% | 225,400 | 160億7349万 | +3.97% |
| 03/13 | （空売り報告）Nomura International plc 45,600株（0.71%）+0.21% |
| 03/12 | 2,671 | 2,734 | 2,563 | 2,580 | +0.12% | 446,400 | 164億7580万 | +8.09% |
| 03/11 | 2,530 | 2,660 | 2,525 | 2,577 | +2.75% | 282,900 | 164億5664万 | +9.71% |
| 03/10 | 2,475 | 2,522 | 2,412 | 2,508 | +4.07% | 296,500 | 160億1601万 | +8.57% |
| 03/10 | （空売り報告）大和証券 64,200株（1%）-0.1% |
| 03/10 | （空売り報告）Nomura International plc 32,300株（0.5%）-0.5% |
| 03/09 | 2,507 | 2,529 | 2,333 | 2,410 | -7.2% | 387,200 | 153億9019万 | +5.93% |
| 03/09 | （空売り報告）大和証券 70,300株（1.1%）+0.21% |
| 03/09 | （空売り報告）Nomura International plc 64,100株（1%）+0.11% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,472株（0.79%）+0.15% |
| 03/06 | 2,595 | 2,670 | 2,500 | 2,597 | -2.07% | 296,200 | 165億8436万 | +15.83% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 39,373株（0.61%）+0.02% |
| 03/06 | （空売り報告）Nomura International plc 57,200株（0.89%）+0.26% |
| 03/05 | 2,600 | 2,730 | 2,550 | 2,652 | +10% | 509,600 | 169億3559万 | +20.44% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 38,273株（0.59%）-0.06% |
| 03/05 | （空売り報告）Nomura International plc 40,500株（0.63%）-0.65% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,972株（0.64%）+0.12% |
| 03/04 | 2,679 | 2,734 | 2,368 | 2,411 | -14.78% | 774,200 | 153億9657万 | +11.62% |
| 03/04 | （空売り報告）大和証券 57,200株（0.89%）+0.17% |
| 03/03 | 2,917 | 3,135 | 2,824 | 2,829 | -1.33% | 1,436,900 | 180億6591万 | +32.94% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 41,573株（0.65%）+0.09% |
| 03/03 | （空売り報告）大和証券 46,500株（0.72%）+0.15% |
| 03/03 | （空売り報告）Nomura International plc 82,100株（1.28%）-0.23% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,672株（0.52%）-0.1% |
| 03/02 | 2,990 | 3,030 | 2,762 | 2,867 | +6.58% | 1,365,600 | 183億858万 | +37.77% |
| 03/02 | （空売り報告）Nomura International plc 96,900株（1.51%）+0.73% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,072株（0.62%）-0.28% |
| 02/27 | 2,644 | 2,790 | 2,557 | 2,690 | +3.7% | 523,000 | 171億7826万 | +32.38% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,672株（0.9%）+0.17% |
| 02/26 | 2,506 | 2,669 | 2,455 | 2,594 | +3.51% | 593,500 | 165億6521万 | +30.42% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 35,973株（0.56%）再IN |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,972株（0.73%）再IN |
| 02/25 | 2,662 | 2,700 | 2,423 | 2,506 | -7.6% | 695,600 | 160億324万 | +28.45% |
| 02/25 | （空売り報告）大和証券 36,600株（0.57%）-0.1% |
| 02/24 | 3,035 | 3,080 | 2,580 | 2,712 | -6.45% | 948,900 | 173億1875万 | +41.32% |
| 02/24 | （空売り報告）Nomura International plc 49,900株（0.78%）+0.18% |
| 02/20 | 2,598 | 2,979 | 2,514 | 2,899 | +10.14% | 1,132,700 | 185億1293万 | +54.37% |
| 02/20 | （空売り報告）Nomura International plc 38,800株（0.6%）再IN |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,372株（0.33%）-0.49%義務消失 |
| 02/19 | 2,335 | 2,650 | 2,307 | 2,632 | +14.73% | 691,900 | 168億787万 | +43.83% |
| 02/19 | （空売り報告）Nomura International plc 30,800株（0.48%）-0.08%義務消失 |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,972株（0.82%）+0.04% |
| 02/18 | 2,233 | 2,314 | 2,233 | 2,294 | +2.41% | 175,200 | 146億4941万 | +28.16% |
| 02/18 | （空売り報告）Nomura International plc 36,200株（0.56%）-0.14% |
| 02/17 | 2,300 | 2,376 | 2,237 | 2,240 | -1.75% | 282,600 | 143億457万 | +26.98% |
| 02/17 | （空売り報告）Nomura International plc 45,200株（0.7%）+0.05% |
| 02/16 | 2,280 | 2,350 | 2,190 | 2,280 | +3.07% | 469,100 | 145億6001万 | +31.19% |
| 02/16 | （空売り報告）Nomura International plc 42,100株（0.65%）再IN |
| 02/13 | 2,275 | 2,290 | 2,133 | 2,212 | -4.86% | 586,300 | 141億2577万 | +29.28% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 26,973株（0.42%）-0.14%義務消失 |
| 02/12 | 2,163 | 2,385 | 2,163 | 2,325 | +10.03% | 1,412,500 | 148億4738万 | +38.06% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 35,973株（0.56%）-0.26% |
| 02/12 | （空売り報告）大和証券 42,800株（0.67%）-0.15% |
| 02/12 | （空売り報告）Nomura International plc 5,406株（0.08%）-0.47%義務消失 |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,172株（0.78%）+0.2% |
| 02/10 | 1,766 | 2,125 | 1,760 | 2,113 | +22.42% | 1,684,500 | 134億9355万 | +27.98% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 52,973株（0.82%）-0.29% |
| 02/10 | （空売り報告）大和証券 52,500株（0.82%）-0.14% |
| 02/10 | （空売り報告）Nomura International plc 35,206株（0.55%）-0.27% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,572株（0.58%）-0.33% |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/09 | 1,725 | 1,733 | 1,702 | 1,726 | +2.55% | 221,300 | 110億2218万 | +6.02% |
| 02/09 | （空売り報告）Nomura International plc 52,800株（0.82%）+0.31% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,572株（0.91%）+0.17% |
| 02/06 | 1,660 | 1,691 | 1,622 | 1,683 | +1.39% | 132,100 | 107億4759万 | +4.02% |
| 02/06 | （空売り報告）Nomura International plc 32,706株（0.51%）再IN |
| 02/05 | 1,693 | 1,695 | 1,654 | 1,660 | -1.43% | 109,700 | 106億71万 | +3.04% |
| 02/04 | 1,644 | 1,684 | 1,630 | 1,684 | +3.25% | 117,300 | 107億5397万 | +5.12% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,272株（0.74%）-0.06% |
| 02/03 | 1,623 | 1,631 | 1,595 | 1,631 | +2.19% | 62,500 | 104億1552万 | +2.32% |
| 02/02 | 1,655 | 1,668 | 1,594 | 1,596 | -1.48% | 96,400 | 101億9201万 | +0.5% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,172株（0.8%）+0.09% |
| 01/30 | 1,607 | 1,621 | 1,575 | 1,620 | +0.81% | 87,400 | 103億4527万 | +2.4% |
| 01/29 | 1,583 | 1,630 | 1,571 | 1,607 | +1.71% | 90,200 | 102億6225万 | +2.03% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 70,973株（1.11%）+0.11% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,672株（0.71%）+0.08% |
| 01/28 | 1,619 | 1,619 | 1,580 | 1,580 | -2.17% | 46,800 | 100億8983万 | +0.7% |
| 01/28 | （空売り報告）大和証券 61,400株（0.96%）+0.13% |
| 01/27 | 1,610 | 1,622 | 1,580 | 1,615 | -0.06% | 48,500 | 103億1334万 | +3.33% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,472株（0.63%）+0.07% |
| 01/26 | 1,647 | 1,669 | 1,610 | 1,616 | -1.88% | 78,400 | 103億1973万 | +3.86% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 64,473株（1%）+0.09% |
| 01/23 | 1,645 | 1,675 | 1,630 | 1,647 | +0.55% | 68,400 | 105億1769万 | +6.26% |
| 01/22 | 1,622 | 1,653 | 1,602 | 1,638 | +1.55% | 73,400 | 104億6022万 | +6.09% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 58,673株（0.91%）+0.02% |
| 01/21 | 1,593 | 1,646 | 1,583 | 1,613 | -1.89% | 99,800 | 103億57万 | +4.81% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 57,473株（0.89%）-0.08% |
| 01/21 | （空売り報告）大和証券 53,000株（0.83%）+0.14% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,172株（0.56%）-0.19% |
| 01/20 | 1,721 | 1,728 | 1,641 | 1,644 | -4.42% | 171,500 | 104億9853万 | +7.17% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,272株（0.75%）-0.13% |
| 01/19 | 1,688 | 1,749 | 1,670 | 1,720 | +1.96% | 217,000 | 109億8387万 | +12.42% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 62,473株（0.97%）-0.14% |
| 01/16 | 1,685 | 1,697 | 1,646 | 1,687 | 0% | 100,500 | 107億7313万 | +10.7% |
| 01/15 | 1,630 | 1,688 | 1,623 | 1,687 | +2.87% | 115,200 | 107億7313万 | +10.99% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 71,173株（1.11%）-0.11% |
| 01/14 | 1,632 | 1,656 | 1,622 | 1,640 | +0.24% | 118,100 | 104億7299万 | +8.25% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 78,473株（1.22%）-0.13% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,572株（0.88%）-0.11% |
| 01/13 | 1,658 | 1,658 | 1,606 | 1,636 | +2.12% | 133,800 | 104億4745万 | +8.27% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 86,373株（1.35%）-0.14% |
| 01/09 | 1,600 | 1,606 | 1,570 | 1,602 | +0.82% | 142,600 | 102億3032万 | +6.45% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,472株（0.99%）-0.02% |
| 01/08 | 1,540 | 1,603 | 1,540 | 1,589 | +3.52% | 223,100 | 101億4730万 | +5.93% |
| 01/08 | （空売り報告）Nomura International plc 7,006株（0.1%）-0.8%義務消失 |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 16,551株（0.25%）-0.25%義務消失 |
| 01/07 | 1,517 | 1,562 | 1,510 | 1,535 | +1.19% | 101,100 | 98億246万 | +2.61% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 95,273株（1.49%）-0.02% |
| 01/07 | （空売り報告）Nomura International plc 57,806株（0.9%）-0.15% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 32,351株（0.5%）-0.13% |
| 01/06 | 1,544 | 1,558 | 1,515 | 1,517 | -1.17% | 106,300 | 96億8751万 | +1.34% |
| 01/06 | （空売り報告）Nomura International plc 67,206株（1.05%）+0.21% |
| 01/05 | 1,501 | 1,540 | 1,501 | 1,535 | +4.85% | 150,100 | 98億246万 | +2.54% |
| 01/05 | （空売り報告）Nomura International plc 53,906株（0.84%）-0.27% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 40,651株（0.63%）+0.05% |
| 2025 |
| 12/30 | 1,505 | 1,505 | 1,461 | 1,464 | -2.72% | 81,000 | 93億4906万 | -2.07% |
| 12/30 | （空売り報告）Nomura International plc 71,506株（1.11%）+0.07% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,872株（1.01%）+0.24% |
| 12/29 | 1,458 | 1,510 | 1,450 | 1,505 | +3.58% | 104,000 | 96億1088万 | +0.6% |
| 12/29 | （空売り報告）Nomura International plc 66,600株（1.04%）-0.23% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,272株（0.77%）-0.04% |
| 12/26 | 1,484 | 1,489 | 1,450 | 1,453 | -1.96% | 96,700 | 92億7881万 | -2.87% |
| 12/26 | （空売り報告）Nomura International plc 81,200株（1.27%）+0.11% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,072株（0.81%）+0.29% |
| 12/25 | 1,470 | 1,485 | 1,466 | 1,482 | +1.16% | 41,600 | 94億6401万 | -1.13% |
| 12/25 | （空売り報告）Nomura International plc 74,500株（1.16%）-0.1% |
| 12/24 | 1,461 | 1,491 | 1,456 | 1,465 | +0.27% | 60,700 | 93億5544万 | -2.27% |
| 12/24 | （空売り報告）Nomura International plc 80,900株（1.26%）-0.04% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,772株（0.52%）再IN |
| 12/23 | 1,452 | 1,478 | 1,450 | 1,461 | +0.83% | 63,000 | 93億2990万 | -2.66% |
| 12/23 | （空売り報告）Nomura International plc 83,400株（1.3%）-0.16% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 37,351株（0.58%）-0.1% |
| 12/22 | 1,467 | 1,469 | 1,440 | 1,449 | -0.41% | 56,700 | 92億5327万 | -3.78% |
| 12/22 | （空売り報告）Nomura International plc 93,700株（1.46%）-0.11% |
| 12/19 | 1,425 | 1,462 | 1,424 | 1,455 | +2.11% | 55,200 | 92億9158万 | -3.58% |
| 12/19 | （空売り報告）Nomura International plc 100,306株（1.57%）-0.12% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 43,945株（0.68%）-0.09% |
| 12/18 | 1,415 | 1,433 | 1,407 | 1,425 | -0.21% | 51,500 | 91億1万 | -5.88% |
| 12/18 | （空売り報告）Nomura International plc 108,206株（1.69%）-0.07% |
| 12/17 | 1,470 | 1,470 | 1,424 | 1,428 | -3.05% | 147,500 | 91億1916万 | -6.05% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 96,973株（1.51%）+0.07% |
| 12/17 | （空売り報告）Nomura International plc 112,506株（1.76%）+0.1% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 49,545株（0.77%）+0.13% |
| 12/16 | 1,498 | 1,502 | 1,466 | 1,473 | -2.32% | 121,300 | 94億653万 | -3.47% |
| 12/16 | （空売り報告）Nomura International plc 106,500株（1.66%）+0.16% |
| 12/15 | 1,490 | 1,508 | 1,478 | 1,508 | +0.2% | 61,100 | 96億3004万 | -1.37% |
| 12/15 | （空売り報告）Nomura International plc 96,200株（1.5%）+0.01% |
| 12/12 | 1,496 | 1,507 | 1,490 | 1,505 | +1.35% | 40,200 | 96億1088万 | -1.89% |
| 12/11 | 1,541 | 1,541 | 1,476 | 1,485 | -3.19% | 142,600 | 94億8316万 | -3.7% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 91,973株（1.44%）+0.11% |
| 12/11 | （空売り報告）Nomura International plc 95,300株（1.49%）+0.3% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 41,351株（0.64%）再IN |
| 12/10 | 1,572 | 1,575 | 1,520 | 1,534 | -2.23% | 97,300 | 97億9608万 | -0.97% |
| 12/10 | （空売り報告）Nomura International plc 76,600株（1.19%）+0.2% |
| 12/09 | 1,597 | 1,607 | 1,561 | 1,569 | -1.75% | 108,800 | 100億1959万 | +0.84% |
| 12/09 | （空売り報告）Nomura International plc 63,806株（0.99%）+0.19% |
| 12/08 | 1,581 | 1,608 | 1,574 | 1,597 | +2.97% | 157,900 | 101億9839万 | +2.24% |
| 12/08 | （空売り報告）Nomura International plc 51,406株（0.8%）-0.23% |
| 12/05 | 1,541 | 1,567 | 1,537 | 1,551 | +0.52% | 116,700 | 99億464万 | -1.08% |
| 12/05 | （空売り報告）Nomura International plc 66,306株（1.03%）-0.15% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 18,245株（0.28%）-0.42%義務消失 |
| 12/04 | 1,490 | 1,547 | 1,483 | 1,543 | +3.56% | 100,200 | 98億5355万 | -1.97% |
| 12/04 | （空売り報告）Nomura International plc 75,700株（1.18%）-0.37% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 44,951株（0.7%）-0.12% |
| 12/03 | 1,481 | 1,496 | 1,476 | 1,490 | +0.88% | 29,000 | 95億1509万 | -5.87% |
| 12/03 | （空売り報告）大和証券 44,300株（0.69%）+0.11% |
| 12/03 | （空売り報告）Nomura International plc 99,400株（1.55%）-0.11% |
| 12/02 | 1,510 | 1,510 | 1,473 | 1,477 | -1.53% | 61,300 | 94億3208万 | -7.57% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 85,273株（1.33%）+0.09% |
| 12/02 | （空売り報告）Nomura International plc 106,400株（1.66%）+0.19% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 52,951株（0.82%）+0.21% |
| 12/01 | 1,547 | 1,547 | 1,496 | 1,500 | -3.04% | 91,300 | 95億7895万 | -6.95% |
| 12/01 | （空売り報告）Nomura International plc 94,100株（1.47%）+0.28% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 39,451株（0.61%）再IN |
| 11/28 | 1,523 | 1,550 | 1,518 | 1,547 | +2.04% | 81,500 | 98億7909万 | -4.62% |
| 11/28 | （空売り報告）Nomura International plc 76,200株（1.19%）-0.15% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 31,551株（0.49%）-0.08%義務消失 |
| 11/27 | 1,510 | 1,523 | 1,506 | 1,516 | +0.93% | 36,800 | 96億8113万 | -6.94% |
| 11/26 | 1,485 | 1,506 | 1,478 | 1,502 | +2.18% | 39,500 | 95億9172万 | -8.08% |
| 11/26 | （空売り報告）Nomura International plc 86,100株（1.34%）-0.14% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 36,451株（0.57%）-0.03% |
| 11/25 | 1,509 | 1,518 | 1,460 | 1,470 | -2.58% | 88,100 | 93億8737万 | -10.48% |
| 11/25 | （空売り報告）JPM Securities Japan Co Ltd. 79,273株（1.24%）+0.06% |
| 11/25 | （空売り報告）Nomura International plc 94,700株（1.48%）+0.15% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 38,651株（0.6%）+0.04% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 75,873株（1.18%）+0.15% |
| 11/21 | （空売り報告）Nomura International plc 85,000株（1.33%）-0.08% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 35,906株（0.56%）-0.06% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 65,873株（1.03%）+0.07% |
| 11/20 | （空売り報告）Nomura International plc 90,200株（1.41%）-0.13% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 39,806株（0.62%）+0.03% |
| 11/19 | （空売り報告）JPM Securities Japan Co Ltd. 61,473株（0.96%）+0.07% |
| 11/19 | （空売り報告）Nomura International plc 98,600株（1.54%）+0.3% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 38,306株（0.59%）-0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
